GOGGLES Historical Data

GOGLZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.0162
-5.85%
$-- $545
Dec 4, 2025 $0.0173
-8.18%
$599,731 $767
Dec 3, 2025 $0.0188
+6.26%
$654,043 $1,005
Dec 2, 2025 $0.0178
+9.92%
$618,473 $1,260
Dec 1, 2025 $0.0162
-14.10%
$562,468 $1,385
Nov 30, 2025 $0.019
+1.64%
$654,807 $559
Nov 29, 2025 $0.0186
-3.03%
$647,011 $113
Nov 28, 2025 $0.0195
-6.19%
$667,963 $1,185
Nov 27, 2025 $0.0209
+4.31%
$720,594 $3,937
Nov 26, 2025 $0.0194
-22.78%
$695,106 $4,044
Nov 25, 2025 $0.0247
+1.19%
$870,953 $2,520
Nov 24, 2025 $0.0247
-0.27%
$850,815 $5,502
Nov 23, 2025 $0.0251
+3.95%
$861,766 $1,106
Nov 22, 2025 $0.0239
-2.27%
$836,346 $7,033
Nov 21, 2025 $0.0247
-19.72%
$849,389 $8,277
Nov 20, 2025 $0.0308
+1.06%
$1.07 million $43,458
Nov 19, 2025 $0.0305
-3.59%
$1.06 million $105,025
Nov 18, 2025 $0.0316
+3.58%
$1.1 million $107,417
Nov 17, 2025 $0.0305
-7.00%
$1.06 million $108,188
Nov 16, 2025 $0.0327
-6.52%
$1.14 million $125,887
Nov 15, 2025 $0.0355
-2.81%
$1.22 million $126,944
Nov 14, 2025 $0.0375
-4.12%
$1.27 million $137,119
Nov 13, 2025 $0.038
-5.54%
$1.36 million $146,241
Nov 12, 2025 $0.0407
+1.63%
$1.4 million $162,738
Nov 11, 2025 $0.04
-19.49%
$1.39 million $188,258
Nov 10, 2025 $0.0497
-4.50%
$1.73 million $179,714
Nov 9, 2025 $0.0521
+0.92%
$1.81 million $180,631
Nov 8, 2025 $0.0516
+5.64%
$1.79 million $273,598
Nov 7, 2025 $0.0494
+54.30%
$1.72 million $193,438
Nov 6, 2025 $0.0319
+1.54%
$1.11 million $113,146
Nov 5, 2025 $0.0314
+1.08%
$1.09 million $102,524
Nov 4, 2025 $0.031
+11.27%
$1.08 million $124,768
Nov 3, 2025 $0.0279
-16.22%
$969,325 $117,044
Nov 2, 2025 $0.0333
+0.55%
$1.16 million $107,766
Nov 1, 2025 $0.0331
+4.50%
$1.15 million $110,366
Oct 31, 2025 $0.0317
-14.96%
$1.1 million $129,914
Oct 30, 2025 $0.0365
-7.72%
$1.28 million $137,440
Oct 29, 2025 $0.0395
-0.50%
$1.37 million $131,849
Oct 28, 2025 $0.0397
-7.29%
$1.38 million $153,280
Oct 27, 2025 $0.0429
-4.68%
$1.49 million $144,328
Oct 26, 2025 $0.045
+3.38%
$1.56 million $137,251
Oct 25, 2025 $0.0435
+0.88%
$1.51 million $125,482
Oct 24, 2025 $0.0431
+1.59%
$1.5 million $138,328
Oct 23, 2025 $0.0423
+4.30%
$1.47 million $131,008
Oct 22, 2025 $0.0404
-7.08%
$1.41 million $142,294
Oct 21, 2025 $0.0447
-4.01%
$1.51 million $82,873
Oct 20, 2025 $0.0469
-0.13%
$1.62 million $27,506
Oct 19, 2025 $0.0472
+3.85%
$1.63 million $16,213
Oct 18, 2025 $0.0457
-0.34%
$1.58 million $12,646
Oct 17, 2025 $0.0467
+0.46%
$1.59 million $35,605