GOGGLES Historical Data

GOGLZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0103
+2.70%
$ 359,339 $ 77
Dec 19, 3 PM $ 0.0101
+0.56%
$ 349,895 $ 101
Dec 19, 2 PM $ 0.01
+0.72%
$ 347,916 $ 110
Dec 19, 1 PM $ 0.00994
+0.80%
$ 345,417 $ 109
Dec 19, 12 PM $ 0.00986
+0.37%
$ 342,672 $ 108
Dec 19, 11 AM $ 0.00981
+0.23%
$ 340,873 $ 107
Dec 19, 10 AM $ 0.00979
-0.20%
$ 340,111 $ 107
Dec 19, 9 AM $ 0.00981
-0.32%
$ 340,866 $ 107
Dec 19, 8 AM $ 0.00984
+0.26%
$ 341,871 $ 107
Dec 19, 7 AM $ 0.00981
+0.74%
$ 340,714 $ 108
Dec 19, 6 AM $ 0.00974
-0.01%
$ 338,242 $ 107
Dec 19, 5 AM $ 0.00974
-0.28%
$ 338,340 $ 106
Dec 19, 4 AM $ 0.00977
+0.46%
$ 339,270 $ 101
Dec 19, 3 AM $ 0.00972
+1.47%
$ 337,569 $ 99
Dec 19, 2 AM $ 0.00958
-0.22%
$ 332,867 $ 90
Dec 19, 1 AM $ 0.00961
-0.55%
$ 333,721 $ 91
Dec 19, 12 AM $ 0.00966
-0.10%
$ 335,563 $ 95
Dec 18, 11 PM $ 0.00968
-0.95%
$ 336,264 $ 102
Dec 18, 10 PM $ 0.00979
+0.80%
$ 340,176 $ 215
Dec 18, 9 PM $ 0.0097
-0.31%
$ 337,009 $ 233
Dec 18, 8 PM $ 0.00973
-3.33%
$ 338,084 $ 235
Dec 18, 7 PM $ 0.0101
-1.99%
$ 349,748 $ 404
Dec 18, 6 PM $ 0.0103
-3.77%
$ 357,103 $ 434
Dec 18, 5 PM $ 0.0106
-6.48%
$ 366,983 $ 432
Dec 18, 4 PM $ 0.0113
-0.56%
$ 392,459 $ 462
Dec 18, 3 PM $ 0.0114
+3.33%
$ 394,792 $ 469
Dec 18, 2 PM $ 0.011
+2.76%
$ 382,043 $ 403
Dec 18, 1 PM $ 0.0107
-0.03%
$ 371,625 $ 387
Dec 18, 12 PM $ 0.0107
+0.35%
$ 371,717 $ 384
Dec 18, 11 AM $ 0.0107
-0.41%
$ 370,429 $ 385
Dec 18, 10 AM $ 0.0107
+0.04%
$ 371,247 $ 390
Dec 18, 9 AM $ 0.0107
-1.05%
$ 371,110 $ 395
Dec 18, 8 AM $ 0.0108
+0.92%
$ 374,945 $ 397
Dec 18, 7 AM $ 0.0107
+0.48%
$ 371,445 $ 410
Dec 18, 6 AM $ 0.0106
+0.30%
$ 369,664 $ 408
Dec 18, 5 AM $ 0.0106
-1.01%
$ 368,571 $ 415
Dec 18, 4 AM $ 0.0107
+0.10%
$ 372,284 $ 415
Dec 18, 3 AM $ 0.0107
-0.43%
$ 371,939 $ 417
Dec 18, 2 AM $ 0.0108
+1.33%
$ 373,518 $ 446
Dec 18, 1 AM $ 0.0106
+0.01%
$ 368,747 $ 440
Dec 18, 12 AM $ 0.0106
-0.69%
$ 368,712 $ 569
Dec 17, 11 PM $ 0.0107
-0.70%
$ 371,262 $ 570
Dec 17, 10 PM $ 0.0109
+10.38%
$ 379,362 $ 519
Dec 17, 9 PM $ 0.0122
-0.28%
$ 422,511 $ 656
Dec 17, 8 PM $ 0.0122
+5.53%
$ 423,698 $ 650
Dec 17, 7 PM $ 0.0115
-0.80%
$ 400,856 $ 404
Dec 17, 6 PM $ 0.0116
-2.05%
$ 404,063 $ 397
Dec 17, 5 PM $ 0.0119
+0.10%
$ 412,431 $ 383
Dec 17, 4 PM $ 0.0119
-5.28%
$ 411,853 $ 390
Dec 17, 3 PM $ 0.0125
+2.10%
$ 434,809 $ 395