GOGGLES Historical Data

GOGLZ Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00709
+2.63%
$ 246,145 $ 229
Feb 12, 10 PM $ 0.00692
+0.35%
$ 240,332 $ 285
Feb 12, 9 PM $ 0.00689
-0.72%
$ 239,333 $ 286
Feb 12, 8 PM $ 0.00694
-1.33%
$ 241,034 $ 288
Feb 12, 7 PM $ 0.00699
+2.18%
$ 242,724 $ 286
Feb 12, 6 PM $ 0.00687
+0.32%
$ 238,626 $ 286
Feb 12, 5 PM $ 0.00685
+0.16%
$ 237,863 $ 284
Feb 12, 4 PM $ 0.00684
-0.93%
$ 237,628 $ 359
Feb 12, 3 PM $ 0.00688
+0.01%
$ 238,894 $ 359
Feb 12, 2 PM $ 0.00692
-0.56%
$ 240,277 $ 365
Feb 12, 1 PM $ 0.00696
-0.25%
$ 241,764 $ 358
Feb 12, 12 PM $ 0.00709
-1.24%
$ 246,448 $ 370
Feb 12, 11 AM $ 0.0072
+1.26%
$ 249,964 $ 365
Feb 12, 10 AM $ 0.00717
-1.91%
$ 249,238 $ 368
Feb 12, 9 AM $ 0.00731
-1.80%
$ 253,810 $ 360
Feb 12, 8 AM $ 0.00739
-0.74%
$ 256,778 $ 366
Feb 12, 7 AM $ 0.00747
+0.15%
$ 259,641 $ 369
Feb 12, 6 AM $ 0.00746
-2.23%
$ 259,160 $ 373
Feb 12, 5 AM $ 0.00769
+0.11%
$ 267,293 $ 382
Feb 12, 4 AM $ 0.00761
-1.48%
$ 264,256 $ 382
Feb 12, 3 AM $ 0.00772
+1.83%
$ 268,218 $ 383
Feb 12, 2 AM $ 0.00769
-7.91%
$ 266,991 $ 396
Feb 12, 1 AM $ 0.00839
+19.52%
$ 291,379 $ 384
Feb 12, 12 AM $ 0.0069
+4.20%
$ 239,690 $ 163
Feb 11, 11 PM $ 0.00662
-1.00%
$ 230,058 $ 155
Feb 11, 10 PM $ 0.00644
+3.23%
$ 223,574 $ 100
Feb 11, 9 PM $ 0.00625
+2.49%
$ 217,269 $ 92
Feb 11, 8 PM $ 0.00606
+0.03%
$ 210,647 $ 88
Feb 11, 7 PM $ 0.00608
+0.87%
$ 211,059 $ 87
Feb 11, 6 PM $ 0.00597
+0.09%
$ 207,375 $ 100
Feb 11, 5 PM $ 0.00593
-1.56%
$ 205,830 $ 152
Feb 11, 4 PM $ 0.00602
+2.54%
$ 209,069 $ 153
Feb 11, 3 PM $ 0.00587
-2.75%
$ 203,767 $ 90
Feb 11, 2 PM $ 0.00601
+2.22%
$ 208,825 $ 86
Feb 11, 1 PM $ 0.00589
+0.15%
$ 204,658 $ 84
Feb 11, 12 PM $ 0.00586
+1.42%
$ 203,642 $ 89
Feb 11, 11 AM $ 0.00576
-0.38%
$ 199,933 $ 88
Feb 11, 10 AM $ 0.00577
+0.13%
$ 200,541 $ 88
Feb 11, 9 AM $ 0.00577
-0.23%
$ 200,341 $ 88
Feb 11, 8 AM $ 0.00578
-0.36%
$ 200,726 $ 88
Feb 11, 7 AM $ 0.0058
-0.55%
$ 201,431 $ 88
Feb 11, 6 AM $ 0.00586
-0.98%
$ 203,695 $ 89
Feb 11, 5 AM $ 0.00597
-1.03%
$ 207,250 $ 90
Feb 11, 4 AM $ 0.00606
-0.02%
$ 210,508 $ 101
Feb 11, 3 AM $ 0.00608
-0.27%
$ 211,355 $ 103
Feb 11, 2 AM $ 0.00608
+1.10%
$ 211,153 $ 103
Feb 11, 1 AM $ 0.00602
+0.45%
$ 209,037 $ 102
Feb 11, 12 AM $ 0.0061
+0.37%
$ 211,804 $ 211
Feb 10, 11 PM $ 0.00607
+0.08%
$ 210,757 $ 233
Feb 10, 10 PM $ 0.00606
+0.83%
$ 210,341 $ 264