GOGGLES Historical Data

GOGLZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0123
+1.46%
$ 425,845 $ 390
Dec 17, 1 PM $ 0.0121
-0.27%
$ 419,692 $ 388
Dec 17, 12 PM $ 0.0121
+0.14%
$ 420,818 $ 385
Dec 17, 11 AM $ 0.0121
-0.04%
$ 420,321 $ 383
Dec 17, 10 AM $ 0.0121
-0.39%
$ 420,528 $ 381
Dec 17, 9 AM $ 0.0122
+0.08%
$ 422,176 $ 410
Dec 17, 8 AM $ 0.0122
+0.01%
$ 422,777 $ 412
Dec 17, 7 AM $ 0.0122
+1.16%
$ 422,736 $ 385
Dec 17, 6 AM $ 0.012
+0.54%
$ 418,192 $ 387
Dec 17, 5 AM $ 0.012
-0.03%
$ 417,487 $ 388
Dec 17, 4 AM $ 0.012
-1.03%
$ 417,648 $ 383
Dec 17, 3 AM $ 0.0121
+0.15%
$ 421,985 $ 386
Dec 17, 2 AM $ 0.0121
-1.35%
$ 421,372 $ 387
Dec 17, 1 AM $ 0.0123
+2.82%
$ 426,928 $ 451
Dec 17, 12 AM $ 0.012
+1.63%
$ 415,203 $ 448
Dec 16, 11 PM $ 0.0131
-0.72%
$ 453,931 $ 340
Dec 16, 10 PM $ 0.0131
-2.18%
$ 455,997 $ 343
Dec 16, 9 PM $ 0.0134
+8.23%
$ 465,923 $ 251
Dec 16, 8 PM $ 0.0124
+1.13%
$ 430,506 $ 227
Dec 16, 7 PM $ 0.0123
-0.28%
$ 425,743 $ 272
Dec 16, 6 PM $ 0.0123
-0.38%
$ 426,910 $ 272
Dec 16, 5 PM $ 0.0123
+0.28%
$ 428,545 $ 315
Dec 16, 4 PM $ 0.0124
+2.05%
$ 430,877 $ 311
Dec 16, 3 PM $ 0.0121
-0.21%
$ 418,925 $ 307
Dec 16, 2 PM $ 0.0121
-1.12%
$ 419,796 $ 305
Dec 16, 1 PM $ 0.0122
+0.15%
$ 424,576 $ 311
Dec 16, 12 PM $ 0.0122
+0.30%
$ 423,950 $ 312
Dec 16, 11 AM $ 0.0122
+1.32%
$ 422,701 $ 309
Dec 16, 10 AM $ 0.012
+1.18%
$ 417,161 $ 304
Dec 16, 9 AM $ 0.0119
+2.75%
$ 412,298 $ 294
Dec 16, 8 AM $ 0.0116
-0.12%
$ 401,231 $ 263
Dec 16, 7 AM $ 0.0116
-0.45%
$ 401,695 $ 267
Dec 16, 6 AM $ 0.0116
-0.22%
$ 403,808 $ 266
Dec 16, 5 AM $ 0.0116
-0.18%
$ 404,670 $ 269
Dec 16, 4 AM $ 0.0117
-0.49%
$ 405,387 $ 271
Dec 16, 3 AM $ 0.0117
-0.12%
$ 407,392 $ 272
Dec 16, 2 AM $ 0.0117
-0.56%
$ 407,881 $ 271
Dec 16, 1 AM $ 0.0118
-0.76%
$ 410,176 $ 273
Dec 16, 12 AM $ 0.0119
-7.46%
$ 413,321 $ 169
Dec 15, 11 PM $ 0.0129
+0.63%
$ 446,619 $ 182
Dec 15, 10 PM $ 0.0128
+0.13%
$ 443,834 $ 177
Dec 15, 9 PM $ 0.0123
+0.43%
$ 427,944 $ 111
Dec 15, 8 PM $ 0.0124
-0.93%
$ 429,517 $ 111
Dec 15, 7 PM $ 0.0125
+4.15%
$ 433,542 $ 136
Dec 15, 6 PM $ 0.012
-1.53%
$ 416,275 $ 131
Dec 15, 5 PM $ 0.0123
-3.06%
$ 425,845 $ 169
Dec 15, 4 PM $ 0.0126
+0.31%
$ 439,300 $ 192
Dec 15, 3 PM $ 0.0126
-4.84%
$ 438,204 $ 299
Dec 15, 2 PM $ 0.0133
-0.42%
$ 460,481 $ 364
Dec 15, 1 PM $ 0.0133
+0.25%
$ 462,426 $ 367