GOGGLES Historical Data

GOGLZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00607
+0.08%
$ 210,757 $ 233
Feb 10, 10 PM $ 0.00606
+0.83%
$ 210,341 $ 264
Feb 10, 9 PM $ 0.00602
+0.97%
$ 209,263 $ 313
Feb 10, 8 PM $ 0.00595
-0.02%
$ 206,791 $ 309
Feb 10, 7 PM $ 0.00592
-0.72%
$ 205,576 $ 308
Feb 10, 6 PM $ 0.00601
-1.45%
$ 208,704 $ 315
Feb 10, 5 PM $ 0.0061
+5.67%
$ 211,767 $ 297
Feb 10, 4 PM $ 0.00577
-0.40%
$ 200,579 $ 316
Feb 10, 3 PM $ 0.00578
+0.75%
$ 200,691 $ 332
Feb 10, 2 PM $ 0.00577
+0.64%
$ 200,527 $ 331
Feb 10, 1 PM $ 0.00572
-0.15%
$ 198,572 $ 331
Feb 10, 12 PM $ 0.00572
+0.99%
$ 198,867 $ 329
Feb 10, 11 AM $ 0.00571
+0.86%
$ 198,521 $ 327
Feb 10, 10 AM $ 0.00568
+0.09%
$ 197,201 $ 324
Feb 10, 9 AM $ 0.00567
+0.47%
$ 197,051 $ 324
Feb 10, 8 AM $ 0.00565
+0.16%
$ 196,238 $ 321
Feb 10, 7 AM $ 0.00566
-0.59%
$ 196,490 $ 323
Feb 10, 6 AM $ 0.0057
-0.71%
$ 198,173 $ 328
Feb 10, 5 AM $ 0.00574
+0.10%
$ 199,261 $ 331
Feb 10, 4 AM $ 0.00573
+3.07%
$ 199,154 $ 329
Feb 10, 3 AM $ 0.00555
-0.94%
$ 192,866 $ 310
Feb 10, 2 AM $ 0.00561
+0.13%
$ 194,814 $ 309
Feb 10, 1 AM $ 0.00559
+0.93%
$ 194,148 $ 307
Feb 10, 12 AM $ 0.00545
-7.33%
$ 189,327 $ 273
Feb 9, 11 PM $ 0.00588
+3.73%
$ 204,189 $ 194
Feb 9, 10 PM $ 0.00567
-3.26%
$ 196,985 $ 188
Feb 9, 9 PM $ 0.00608
+5.99%
$ 211,260 $ 143
Feb 9, 8 PM $ 0.00574
-0.52%
$ 199,258 $ 110
Feb 9, 7 PM $ 0.00578
-0.53%
$ 200,623 $ 188
Feb 9, 6 PM $ 0.00581
-2.30%
$ 201,741 $ 210
Feb 9, 5 PM $ 0.00594
+5.78%
$ 206,496 $ 204
Feb 9, 4 PM $ 0.00536
-8.05%
$ 186,222 $ 171
Feb 9, 3 PM $ 0.00577
-6.45%
$ 200,445 $ 120
Feb 9, 2 PM $ 0.00611
-0.16%
$ 212,082 $ 126
Feb 9, 1 PM $ 0.00614
-0.01%
$ 213,140 $ 128
Feb 9, 12 PM $ 0.00617
+0.15%
$ 214,200 $ 127
Feb 9, 11 AM $ 0.00615
+0.91%
$ 213,736 $ 130
Feb 9, 10 AM $ 0.00612
-1.00%
$ 212,716 $ 139
Feb 9, 9 AM $ 0.0062
-0.45%
$ 215,294 $ 141
Feb 9, 8 AM $ 0.00626
-0.28%
$ 217,421 $ 155
Feb 9, 7 AM $ 0.00629
-0.36%
$ 218,621 $ 156
Feb 9, 6 AM $ 0.00631
-0.70%
$ 219,054 $ 155
Feb 9, 5 AM $ 0.00635
-0.24%
$ 220,531 $ 155
Feb 9, 4 AM $ 0.00639
-0.36%
$ 221,855 $ 157
Feb 9, 3 AM $ 0.00635
+0.23%
$ 220,659 $ 155
Feb 9, 2 AM $ 0.00628
-0.19%
$ 218,196 $ 153
Feb 9, 1 AM $ 0.00629
+0.59%
$ 218,619 $ 154
Feb 9, 12 AM $ 0.00629
-1.07%
$ 218,399 $ 153
Feb 8, 11 PM $ 0.00643
+1.05%
$ 223,233 $ 156
Feb 8, 10 PM $ 0.00636
+0.09%
$ 220,915 $ 155