GOGGLES Historical Data

GOGLZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0133
-0.06%
$ 460,654 $ 358
Dec 15, 11 AM $ 0.0133
+0.00%
$ 460,947 $ 358
Dec 15, 10 AM $ 0.0133
-0.28%
$ 460,970 $ 359
Dec 15, 9 AM $ 0.0133
-0.08%
$ 462,269 $ 359
Dec 15, 8 AM $ 0.0133
+0.37%
$ 462,653 $ 359
Dec 15, 7 AM $ 0.0133
-0.33%
$ 461,001 $ 357
Dec 15, 6 AM $ 0.0133
+0.27%
$ 462,514 $ 356
Dec 15, 5 AM $ 0.0133
+0.54%
$ 461,264 $ 353
Dec 15, 4 AM $ 0.0132
-0.09%
$ 458,771 $ 351
Dec 15, 3 AM $ 0.0132
-0.76%
$ 459,225 $ 351
Dec 15, 2 AM $ 0.0133
+2.18%
$ 462,712 $ 352
Dec 15, 1 AM $ 0.013
-0.10%
$ 452,834 $ 344
Dec 15, 12 AM $ 0.013
+0.34%
$ 453,260 $ 345
Dec 14, 11 PM $ 0.013
-0.02%
$ 451,713 $ 346
Dec 14, 10 PM $ 0.013
-0.13%
$ 451,814 $ 350
Dec 14, 9 PM $ 0.013
-0.22%
$ 452,425 $ 350
Dec 14, 8 PM $ 0.0131
+0.28%
$ 453,432 $ 349
Dec 14, 7 PM $ 0.013
-3.30%
$ 452,173 $ 352
Dec 14, 6 PM $ 0.0135
+4.85%
$ 467,603 $ 363
Dec 14, 5 PM $ 0.0128
-0.58%
$ 445,782 $ 258
Dec 14, 4 PM $ 0.0129
-5.08%
$ 448,517 $ 258
Dec 14, 3 PM $ 0.0136
-0.86%
$ 472,527 $ 105
Dec 14, 2 PM $ 0.0137
-2.41%
$ 476,725 $ 45
Dec 14, 1 PM $ 0.0141
-0.06%
$ 488,503 $ 47
Dec 14, 12 PM $ 0.0141
-0.05%
$ 488,779 $ 47
Dec 14, 11 AM $ 0.0141
-0.05%
$ 489,043 $ 47
Dec 14, 10 AM $ 0.0141
-0.35%
$ 489,268 $ 48
Dec 14, 9 AM $ 0.0141
-0.13%
$ 490,391 $ 47
Dec 14, 8 AM $ 0.0141
+0.18%
$ 491,353 $ 50
Dec 14, 7 AM $ 0.0141
-0.08%
$ 490,168 $ 50
Dec 14, 6 AM $ 0.0141
-0.34%
$ 490,108 $ 50
Dec 14, 5 AM $ 0.0142
-0.33%
$ 493,386 $ 50
Dec 14, 4 AM $ 0.0142
-0.41%
$ 494,977 $ 50
Dec 14, 3 AM $ 0.0143
+0.09%
$ 497,492 $ 50
Dec 14, 2 AM $ 0.0143
-0.27%
$ 496,964 $ 50
Dec 14, 1 AM $ 0.0143
+0.35%
$ 497,842 $ 50
Dec 14, 12 AM $ 0.0143
-0.05%
$ 497,387 $ 51
Dec 13, 11 PM $ 0.0143
+0.42%
$ 497,305 $ 50
Dec 13, 10 PM $ 0.0143
-0.19%
$ 496,812 $ 45
Dec 13, 9 PM $ 0.0143
-0.39%
$ 497,713 $ 55
Dec 13, 8 PM $ 0.0144
-0.05%
$ 499,610 $ 353
Dec 13, 7 PM $ 0.0144
+0.08%
$ 499,633 $ 376
Dec 13, 6 PM $ 0.0145
-0.41%
$ 503,605 $ 353
Dec 13, 5 PM $ 0.0146
-0.32%
$ 505,658 $ 355
Dec 13, 4 PM $ 0.0146
+0.05%
$ 507,475 $ 418
Dec 13, 3 PM $ 0.0146
+0.22%
$ 507,207 $ 504
Dec 13, 2 PM $ 0.0146
-0.41%
$ 507,234 $ 499
Dec 13, 1 PM $ 0.0147
+0.30%
$ 509,080 $ 502
Dec 13, 12 PM $ 0.0146
+0.08%
$ 507,541 $ 500
Dec 13, 11 AM $ 0.0146
-0.16%
$ 507,185 $ 522