GOGGLES Historical Data

GOGLZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0146
+0.12%
$ 507,398 $ 523
Dec 13, 9 AM $ 0.0146
-0.10%
$ 507,414 $ 542
Dec 13, 8 AM $ 0.0147
+0.59%
$ 510,105 $ 542
Dec 13, 7 AM $ 0.0146
+0.58%
$ 506,277 $ 540
Dec 13, 6 AM $ 0.0145
-0.30%
$ 504,895 $ 543
Dec 13, 5 AM $ 0.0146
+0.17%
$ 507,194 $ 547
Dec 13, 4 AM $ 0.0146
+0.32%
$ 506,526 $ 546
Dec 13, 3 AM $ 0.0145
-0.25%
$ 503,988 $ 551
Dec 13, 2 AM $ 0.0145
-0.50%
$ 504,994 $ 551
Dec 13, 1 AM $ 0.0146
+0.16%
$ 507,236 $ 553
Dec 13, 12 AM $ 0.0146
+0.41%
$ 505,498 $ 550
Dec 12, 11 PM $ 0.0145
+0.39%
$ 503,316 $ 552
Dec 12, 10 PM $ 0.0144
+0.50%
$ 498,672 $ 554
Dec 12, 9 PM $ 0.0142
-0.11%
$ 493,428 $ 542
Dec 12, 8 PM $ 0.0142
-1.07%
$ 491,685 $ 423
Dec 12, 7 PM $ 0.0143
-0.95%
$ 496,571 $ 427
Dec 12, 6 PM $ 0.0143
-2.24%
$ 495,043 $ 407
Dec 9, 1 AM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 9, 12 AM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 11 PM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 10 PM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 9 PM $ 0.0121
+0.00%
$ 418,837 $ 102
Dec 8, 8 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 7 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 6 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 5 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 4 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 3 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 2 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 1 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 12 PM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 11 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 10 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 9 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 8 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 7 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 6 AM $ 0.0121
+0.00%
$ 418,837 $ 112
Dec 8, 12 AM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 7, 11 PM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 7, 10 PM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 7, 9 PM $ 0.0148
+0.00%
$ 513,950 $ 10
Dec 5, 2 PM $ 0.0162
-0.80%
$ 563,501 $ 545
Dec 5, 1 PM $ 0.0163
+0.22%
$ 566,970 $ 546
Dec 5, 12 PM $ 0.0163
-0.18%
$ 567,267 $ 546
Dec 5, 11 AM $ 0.0164
-0.87%
$ 568,617 $ 538
Dec 5, 10 AM $ 0.0165
-0.86%
$ 573,444 $ 542
Dec 5, 9 AM $ 0.0168
-0.05%
$ 582,579 $ 584
Dec 5, 8 AM $ 0.0168
+0.40%
$ 582,763 $ 624
Dec 5, 7 AM $ 0.0167
+0.59%
$ 581,372 $ 796
Dec 5, 6 AM $ 0.0166
-0.57%
$ 577,215 $ 768