GOGGLES Historical Data

GOGLZ Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00819
+0.73%
$ 284,632 $ 749
Feb 6, 9 PM $ 0.0081
+0.20%
$ 281,405 $ 1,179
Feb 6, 8 PM $ 0.00816
-0.41%
$ 283,319 $ 1,208
Feb 6, 7 PM $ 0.00816
+0.22%
$ 283,486 $ 1,201
Feb 6, 6 PM $ 0.00822
-0.46%
$ 285,592 $ 1,328
Feb 6, 5 PM $ 0.00824
+3.24%
$ 286,401 $ 1,278
Feb 6, 4 PM $ 0.00794
+1.46%
$ 275,871 $ 1,213
Feb 6, 3 PM $ 0.00779
+1.84%
$ 270,524 $ 1,212
Feb 6, 2 PM $ 0.00767
-0.51%
$ 266,343 $ 1,197
Feb 6, 1 PM $ 0.00763
+0.38%
$ 264,942 $ 1,201
Feb 6, 12 PM $ 0.0076
+0.00%
$ 263,951 $ 1,207
Feb 6, 11 AM $ 0.00762
+0.10%
$ 264,705 $ 1,203
Feb 6, 10 AM $ 0.0076
+1.92%
$ 264,022 $ 1,221
Feb 6, 9 AM $ 0.00741
-0.58%
$ 257,407 $ 1,218
Feb 6, 8 AM $ 0.00747
+0.33%
$ 259,381 $ 1,228
Feb 6, 7 AM $ 0.00742
-0.99%
$ 257,605 $ 1,256
Feb 6, 6 AM $ 0.00753
+1.18%
$ 261,479 $ 1,277
Feb 6, 5 AM $ 0.0074
+1.23%
$ 257,090 $ 1,246
Feb 6, 4 AM $ 0.00733
+0.72%
$ 254,679 $ 1,231
Feb 6, 3 AM $ 0.0072
-5.71%
$ 250,079 $ 1,204
Feb 6, 2 AM $ 0.00772
+14.90%
$ 268,172 $ 1,244
Feb 6, 1 AM $ 0.00672
+14.47%
$ 233,551 $ 1,064
Feb 6, 12 AM $ 0.00622
+4.68%
$ 216,236 $ 871
Feb 5, 11 PM $ 0.00604
+2.83%
$ 209,867 $ 521
Feb 5, 10 PM $ 0.00598
-0.24%
$ 207,867 $ 519
Feb 5, 9 PM $ 0.00601
+4.62%
$ 208,711 $ 516
Feb 5, 8 PM $ 0.00615
-1.78%
$ 213,610 $ 223
Feb 5, 7 PM $ 0.00631
-0.22%
$ 219,042 $ 207
Feb 5, 6 PM $ 0.00596
-7.69%
$ 207,099 $ 150
Feb 5, 5 PM $ 0.00646
-2.21%
$ 224,352 $ 124
Feb 5, 4 PM $ 0.0066
+1.71%
$ 229,416 $ 126
Feb 5, 3 PM $ 0.00678
-0.78%
$ 235,539 $ 132
Feb 5, 2 PM $ 0.00683
+1.19%
$ 237,210 $ 132
Feb 5, 1 PM $ 0.00682
-4.59%
$ 237,035 $ 125
Feb 5, 12 PM $ 0.00721
+0.73%
$ 250,625 $ 110
Feb 5, 11 AM $ 0.00729
-0.97%
$ 253,191 $ 111
Feb 5, 10 AM $ 0.00738
-4.59%
$ 256,367 $ 123
Feb 5, 9 AM $ 0.00758
+3.65%
$ 263,357 $ 79
Feb 5, 8 AM $ 0.00725
+0.57%
$ 251,754 $ 77
Feb 5, 7 AM $ 0.00725
+6.52%
$ 251,776 $ 77
Feb 5, 6 AM $ 0.0068
+0.37%
$ 236,388 $ 35
Feb 5, 5 AM $ 0.00683
+0.30%
$ 237,386 $ 34
Feb 5, 4 AM $ 0.00681
+0.24%
$ 236,738 $ 35
Feb 5, 3 AM $ 0.00681
-0.33%
$ 236,654 $ 35
Feb 5, 2 AM $ 0.00684
-0.27%
$ 237,438 $ 35
Feb 5, 1 AM $ 0.00686
+0.17%
$ 238,353 $ 56
Feb 5, 12 AM $ 0.00681
-1.17%
$ 236,601 $ 69
Feb 4, 11 PM $ 0.00682
-1.06%
$ 236,882 $ 165
Feb 4, 10 PM $ 0.00689
-0.83%
$ 239,417 $ 215
Feb 4, 9 PM $ 0.00695
-0.94%
$ 241,543 $ 251