GOGGLES Historical Data

GOGLZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.0167
-0.11%
$ 580,469 $ 813
Dec 5, 4 AM $ 0.0168
-0.29%
$ 582,650 $ 816
Dec 5, 3 AM $ 0.0168
+0.78%
$ 584,688 $ 819
Dec 5, 2 AM $ 0.0167
-0.10%
$ 579,575 $ 786
Dec 5, 1 AM $ 0.0167
+0.07%
$ 580,230 $ 784
Dec 5, 12 AM $ 0.0172
-0.14%
$ 597,673 $ 765
Dec 4, 11 PM $ 0.0173
+0.89%
$ 599,731 $ 767
Dec 4, 10 PM $ 0.017
-0.32%
$ 591,602 $ 761
Dec 4, 9 PM $ 0.0171
+0.10%
$ 594,287 $ 783
Dec 4, 8 PM $ 0.0171
+0.07%
$ 593,535 $ 792
Dec 4, 7 PM $ 0.0169
-0.34%
$ 588,004 $ 874
Dec 4, 6 PM $ 0.0175
+0.34%
$ 607,983 $ 930
Dec 4, 5 PM $ 0.0176
-0.63%
$ 611,310 $ 963
Dec 4, 4 PM $ 0.0178
+1.37%
$ 619,976 $ 972
Dec 4, 3 PM $ 0.0175
-3.18%
$ 606,664 $ 1,062
Dec 4, 2 PM $ 0.0184
+0.22%
$ 638,731 $ 731
Dec 4, 1 PM $ 0.0184
+0.17%
$ 639,981 $ 968
Dec 4, 12 PM $ 0.0184
-0.38%
$ 637,887 $ 975
Dec 4, 11 AM $ 0.0185
-0.28%
$ 641,638 $ 1,016
Dec 4, 10 AM $ 0.0186
-0.07%
$ 644,711 $ 1,019
Dec 4, 9 AM $ 0.0188
+0.04%
$ 653,390 $ 1,010
Dec 4, 8 AM $ 0.0188
+1.70%
$ 651,499 $ 1,006
Dec 4, 7 AM $ 0.0184
+0.36%
$ 639,342 $ 790
Dec 4, 6 AM $ 0.0183
+0.11%
$ 635,031 $ 755
Dec 4, 5 AM $ 0.0183
-2.17%
$ 634,408 $ 703
Dec 4, 4 AM $ 0.0187
-0.11%
$ 649,033 $ 753
Dec 4, 3 AM $ 0.0188
-0.24%
$ 651,616 $ 756
Dec 4, 2 AM $ 0.0188
+0.02%
$ 653,404 $ 756
Dec 4, 1 AM $ 0.0188
+0.42%
$ 652,302 $ 1,005
Dec 4, 12 AM $ 0.0187
-0.50%
$ 649,842 $ 999
Dec 3, 11 PM $ 0.0188
+1.20%
$ 654,043 $ 1,005
Dec 3, 10 PM $ 0.0186
-0.47%
$ 645,539 $ 1,068
Dec 3, 9 PM $ 0.0186
+1.42%
$ 646,675 $ 1,060
Dec 3, 8 PM $ 0.0184
-0.02%
$ 638,026 $ 1,154
Dec 3, 7 PM $ 0.0186
+1.44%
$ 644,721 $ 1,253
Dec 3, 6 PM $ 0.0183
+1.17%
$ 634,806 $ 1,224
Dec 3, 5 PM $ 0.018
-0.13%
$ 624,103 $ 1,362
Dec 3, 4 PM $ 0.0179
-0.24%
$ 622,505 $ 1,533
Dec 3, 3 PM $ 0.0179
+0.88%
$ 621,533 $ 1,505
Dec 3, 2 PM $ 0.0176
-2.39%
$ 610,966 $ 1,611
Dec 3, 1 PM $ 0.018
-1.10%
$ 626,021 $ 1,415
Dec 3, 12 PM $ 0.0182
-0.20%
$ 633,278 $ 1,424
Dec 3, 11 AM $ 0.0183
-0.29%
$ 634,804 $ 1,469
Dec 3, 10 AM $ 0.0184
-0.98%
$ 638,802 $ 1,472
Dec 3, 9 AM $ 0.0186
-1.26%
$ 645,741 $ 1,531
Dec 3, 8 AM $ 0.0188
+0.06%
$ 653,732 $ 1,540
Dec 3, 7 AM $ 0.0189
+0.83%
$ 655,652 $ 1,545
Dec 3, 6 AM $ 0.0188
+0.20%
$ 654,154 $ 1,529
Dec 3, 5 AM $ 0.0188
+0.98%
$ 651,729 $ 1,515
Dec 3, 4 AM $ 0.0186
+1.22%
$ 644,671 $ 1,472