GOGGLES Historical Data

GOGLZ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00689
-0.83%
$ 239,417 $ 215
Feb 4, 9 PM $ 0.00695
-0.94%
$ 241,543 $ 251
Feb 4, 8 PM $ 0.00703
+1.41%
$ 244,197 $ 288
Feb 4, 7 PM $ 0.00697
+1.83%
$ 242,048 $ 305
Feb 4, 6 PM $ 0.00688
+0.49%
$ 239,054 $ 301
Feb 4, 5 PM $ 0.00689
-0.62%
$ 239,177 $ 313
Feb 4, 4 PM $ 0.00694
-2.69%
$ 241,035 $ 319
Feb 4, 3 PM $ 0.00715
-0.28%
$ 248,455 $ 345
Feb 4, 2 PM $ 0.00727
-0.90%
$ 252,476 $ 356
Feb 4, 1 PM $ 0.00735
-0.53%
$ 255,310 $ 360
Feb 4, 12 PM $ 0.00738
+0.38%
$ 256,536 $ 362
Feb 4, 11 AM $ 0.00736
-0.62%
$ 255,796 $ 370
Feb 4, 10 AM $ 0.00728
-1.51%
$ 252,805 $ 365
Feb 4, 9 AM $ 0.00741
+0.52%
$ 257,357 $ 357
Feb 4, 8 AM $ 0.00738
+0.38%
$ 256,440 $ 357
Feb 4, 7 AM $ 0.00734
+0.81%
$ 255,013 $ 354
Feb 4, 6 AM $ 0.00728
-0.71%
$ 252,952 $ 347
Feb 4, 5 AM $ 0.00735
-0.58%
$ 255,417 $ 367
Feb 4, 4 AM $ 0.00736
+0.06%
$ 255,578 $ 366
Feb 4, 3 AM $ 0.00735
+0.46%
$ 255,439 $ 364
Feb 4, 2 AM $ 0.00732
+0.27%
$ 254,281 $ 378
Feb 4, 1 AM $ 0.00728
-3.76%
$ 252,726 $ 358
Feb 4, 12 AM $ 0.00755
-0.70%
$ 262,363 $ 356
Feb 3, 11 PM $ 0.00758
+6.09%
$ 263,474 $ 328
Feb 3, 10 PM $ 0.00719
-4.26%
$ 249,687 $ 237
Feb 3, 9 PM $ 0.00754
-0.25%
$ 261,949 $ 198
Feb 3, 8 PM $ 0.00702
-0.86%
$ 243,912 $ 115
Feb 3, 7 PM $ 0.00708
+1.54%
$ 245,992 $ 124
Feb 3, 6 PM $ 0.00704
-2.92%
$ 244,726 $ 130
Feb 3, 5 PM $ 0.00726
+1.61%
$ 252,080 $ 135
Feb 3, 4 PM $ 0.00719
-1.45%
$ 249,921 $ 201
Feb 3, 3 PM $ 0.0073
-3.11%
$ 253,638 $ 211
Feb 3, 2 PM $ 0.00757
-2.51%
$ 262,922 $ 186
Feb 3, 1 PM $ 0.00775
-0.46%
$ 269,083 $ 186
Feb 3, 12 PM $ 0.00776
+0.25%
$ 269,731 $ 244
Feb 3, 11 AM $ 0.00776
+0.66%
$ 269,450 $ 242
Feb 3, 10 AM $ 0.0077
+0.71%
$ 267,455 $ 234
Feb 3, 9 AM $ 0.00773
-0.07%
$ 268,637 $ 236
Feb 3, 8 AM $ 0.00773
+0.07%
$ 268,502 $ 259
Feb 3, 7 AM $ 0.00771
+0.12%
$ 267,812 $ 260
Feb 3, 6 AM $ 0.0077
-0.75%
$ 267,376 $ 260
Feb 3, 5 AM $ 0.00781
+2.58%
$ 271,351 $ 246
Feb 3, 4 AM $ 0.00756
+1.76%
$ 262,705 $ 252
Feb 3, 3 AM $ 0.00742
-0.83%
$ 257,893 $ 251
Feb 3, 2 AM $ 0.00726
+0.05%
$ 252,177 $ 282
Feb 3, 1 AM $ 0.00728
-0.07%
$ 253,053 $ 282
Feb 3, 12 AM $ 0.00729
-0.90%
$ 253,388 $ 292
Feb 2, 11 PM $ 0.00737
+0.21%
$ 256,083 $ 295
Feb 2, 10 PM $ 0.00736
+0.63%
$ 255,611 $ 293
Feb 2, 9 PM $ 0.00727
-1.43%
$ 252,391 $ 315