GOGGLES Historical Data

GOGLZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0183
-0.01%
$ 636,645 $ 1,523
Dec 3, 2 AM $ 0.0184
+0.77%
$ 637,958 $ 1,522
Dec 3, 1 AM $ 0.0181
+2.33%
$ 627,532 $ 1,388
Dec 3, 12 AM $ 0.0176
-0.44%
$ 612,811 $ 1,251
Dec 2, 11 PM $ 0.0178
+0.05%
$ 618,473 $ 1,260
Dec 2, 10 PM $ 0.0179
+0.73%
$ 620,762 $ 1,221
Dec 2, 9 PM $ 0.0177
+0.23%
$ 616,226 $ 1,211
Dec 2, 8 PM $ 0.0177
+0.06%
$ 615,413 $ 1,194
Dec 2, 7 PM $ 0.0177
-2.46%
$ 613,298 $ 1,095
Dec 2, 6 PM $ 0.0181
+0.02%
$ 629,641 $ 927
Dec 2, 5 PM $ 0.0181
+3.32%
$ 629,494 $ 1,026
Dec 2, 4 PM $ 0.0172
+3.28%
$ 599,116 $ 1,006
Dec 2, 3 PM $ 0.0172
+8.09%
$ 596,160 $ 869
Dec 2, 2 PM $ 0.0162
+0.86%
$ 564,346 $ 763
Dec 2, 1 PM $ 0.0161
+0.69%
$ 557,699 $ 889
Dec 2, 12 PM $ 0.016
+0.11%
$ 554,654 $ 891
Dec 2, 11 AM $ 0.016
-0.01%
$ 554,245 $ 889
Dec 2, 10 AM $ 0.016
+0.09%
$ 554,278 $ 856
Dec 2, 9 AM $ 0.0159
+3.87%
$ 553,639 $ 954
Dec 2, 8 AM $ 0.0153
-0.77%
$ 532,351 $ 941
Dec 2, 7 AM $ 0.0154
-0.04%
$ 536,628 $ 944
Dec 2, 6 AM $ 0.0154
-0.12%
$ 535,643 $ 940
Dec 2, 5 AM $ 0.0154
-0.27%
$ 536,574 $ 1,040
Dec 2, 4 AM $ 0.0155
-1.49%
$ 538,360 $ 1,072
Dec 2, 3 AM $ 0.0157
-2.03%
$ 544,235 $ 1,139
Dec 2, 2 AM $ 0.016
-0.18%
$ 555,504 $ 1,139
Dec 2, 1 AM $ 0.0161
+0.26%
$ 558,476 $ 1,146
Dec 2, 12 AM $ 0.0161
-0.61%
$ 559,228 $ 1,196
Dec 1, 11 PM $ 0.0162
-0.09%
$ 562,468 $ 1,385
Dec 1, 10 PM $ 0.0164
-0.33%
$ 570,139 $ 1,376
Dec 1, 9 PM $ 0.0164
+0.72%
$ 570,549 $ 1,368
Dec 1, 8 PM $ 0.0163
+1.28%
$ 565,562 $ 1,359
Dec 1, 7 PM $ 0.016
+0.32%
$ 556,911 $ 1,339
Dec 1, 6 PM $ 0.016
+1.17%
$ 556,662 $ 1,319
Dec 1, 5 PM $ 0.0167
+0.19%
$ 580,125 $ 1,100
Dec 1, 4 PM $ 0.0167
-0.96%
$ 580,105 $ 1,127
Dec 1, 3 PM $ 0.0172
-0.53%
$ 597,344 $ 1,166
Dec 1, 2 PM $ 0.0173
+1.11%
$ 599,478 $ 1,120
Dec 1, 1 PM $ 0.0171
+0.37%
$ 595,565 $ 1,010
Dec 1, 12 PM $ 0.0167
-0.19%
$ 579,441 $ 864
Dec 1, 11 AM $ 0.0167
-0.70%
$ 581,617 $ 844
Dec 1, 10 AM $ 0.0169
-0.42%
$ 586,344 $ 846
Dec 1, 9 AM $ 0.017
-0.70%
$ 591,768 $ 810
Dec 1, 8 AM $ 0.0167
+0.19%
$ 580,644 $ 626
Dec 1, 7 AM $ 0.0166
+0.33%
$ 577,769 $ 622
Dec 1, 6 AM $ 0.0165
-0.63%
$ 573,527 $ 621
Dec 1, 5 AM $ 0.017
+1.39%
$ 589,688 $ 625
Dec 1, 4 AM $ 0.0166
-1.26%
$ 576,791 $ 581
Dec 1, 3 AM $ 0.0169
+0.67%
$ 587,987 $ 555
Dec 1, 2 AM $ 0.0169
-0.04%
$ 587,649 $ 474