GOGGLES Historical Data

GOGLZ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.00661
+1.48%
$ 229,611 $ 740
Jan 31, 8 PM $ 0.00655
+1.57%
$ 228,578 $ 738
Jan 31, 7 PM $ 0.00644
+15.54%
$ 223,645 $ 719
Jan 31, 6 PM $ 0.00642
-4.54%
$ 223,080 $ 578
Jan 31, 5 PM $ 0.00695
-3.88%
$ 241,554 $ 517
Jan 31, 4 PM $ 0.00718
+2.07%
$ 249,546 $ 476
Jan 31, 3 PM $ 0.00704
-1.39%
$ 244,477 $ 448
Jan 31, 2 PM $ 0.00733
-6.93%
$ 254,583 $ 487
Jan 31, 1 PM $ 0.0079
-2.30%
$ 274,428 $ 303
Jan 31, 12 PM $ 0.00808
-1.70%
$ 280,744 $ 291
Jan 31, 11 AM $ 0.00838
+4.67%
$ 291,090 $ 284
Jan 31, 10 AM $ 0.0078
-0.01%
$ 270,884 $ 215
Jan 31, 9 AM $ 0.0078
-0.25%
$ 270,891 $ 221
Jan 31, 8 AM $ 0.00787
-0.39%
$ 273,518 $ 252
Jan 31, 7 AM $ 0.00805
-0.23%
$ 279,488 $ 288
Jan 31, 6 AM $ 0.00815
-0.28%
$ 283,211 $ 283
Jan 31, 5 AM $ 0.00816
-0.28%
$ 283,443 $ 283
Jan 31, 4 AM $ 0.00822
-0.44%
$ 285,500 $ 285
Jan 31, 3 AM $ 0.00824
-0.02%
$ 286,144 $ 282
Jan 31, 2 AM $ 0.00821
-0.15%
$ 285,364 $ 323
Jan 31, 1 AM $ 0.00825
-0.21%
$ 286,666 $ 322
Jan 31, 12 AM $ 0.00828
+0.34%
$ 287,477 $ 323
Jan 30, 11 PM $ 0.00827
+2.97%
$ 287,437 $ 216
Jan 30, 10 PM $ 0.00804
+0.26%
$ 279,151 $ 222
Jan 30, 9 PM $ 0.00802
+0.19%
$ 278,593 $ 229
Jan 30, 8 PM $ 0.00807
-0.17%
$ 280,189 $ 232
Jan 30, 7 PM $ 0.00807
+1.61%
$ 280,336 $ 229
Jan 30, 6 PM $ 0.00773
-1.15%
$ 268,462 $ 191
Jan 30, 5 PM $ 0.00777
-3.46%
$ 269,821 $ 198
Jan 30, 4 PM $ 0.00801
+1.99%
$ 278,163 $ 176
Jan 30, 3 PM $ 0.00797
+1.97%
$ 276,760 $ 160
Jan 30, 2 PM $ 0.00782
+0.15%
$ 271,823 $ 160
Jan 30, 1 PM $ 0.00784
-0.20%
$ 272,363 $ 163
Jan 30, 12 PM $ 0.00787
+0.56%
$ 273,522 $ 165
Jan 30, 11 AM $ 0.00777
+0.29%
$ 269,819 $ 156
Jan 30, 10 AM $ 0.00783
+1.60%
$ 271,957 $ 149
Jan 30, 9 AM $ 0.00774
+4.44%
$ 268,860 $ 138
Jan 30, 8 AM $ 0.00824
-0.08%
$ 286,284 $ 120
Jan 30, 7 AM $ 0.00811
-2.10%
$ 281,758 $ 116
Jan 30, 6 AM $ 0.00835
-0.70%
$ 290,085 $ 89
Jan 30, 5 AM $ 0.0084
-0.64%
$ 291,666 $ 89
Jan 30, 4 AM $ 0.00842
+0.24%
$ 292,559 $ 90
Jan 30, 3 AM $ 0.00841
-2.19%
$ 292,011 $ 91
Jan 30, 2 AM $ 0.00877
-2.74%
$ 304,640 $ 53
Jan 30, 1 AM $ 0.00904
+0.77%
$ 313,866 $ 54
Jan 30, 12 AM $ 0.00898
+0.05%
$ 311,780 $ 66
Jan 29, 11 PM $ 0.00895
-0.60%
$ 310,934 $ 66
Jan 29, 10 PM $ 0.009
-1.26%
$ 312,801 $ 56
Jan 29, 9 PM $ 0.00913
+2.37%
$ 317,274 $ 43
Jan 29, 8 PM $ 0.00892
+0.41%
$ 309,928 $ 43