GOGGLES Historical Data

GOGLZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.017
-4.11%
$ 589,077 $ 533
Dec 1, 12 AM $ 0.0177
-6.18%
$ 617,111 $ 807
Nov 30, 11 PM $ 0.0188
-0.69%
$ 654,807 $ 560
Nov 30, 10 PM $ 0.019
-0.21%
$ 660,840 $ 559
Nov 30, 9 PM $ 0.019
-0.05%
$ 660,697 $ 559
Nov 30, 8 PM $ 0.019
-0.04%
$ 661,036 $ 562
Nov 30, 7 PM $ 0.019
-0.10%
$ 661,282 $ 562
Nov 30, 6 PM $ 0.0191
+0.03%
$ 661,972 $ 562
Nov 30, 5 PM $ 0.0191
-0.19%
$ 661,772 $ 550
Nov 30, 4 PM $ 0.0191
+0.48%
$ 663,054 $ 546
Nov 30, 3 PM $ 0.019
-1.05%
$ 659,895 $ 471
Nov 30, 2 PM $ 0.0193
+0.09%
$ 669,090 $ 238
Nov 30, 1 PM $ 0.0192
+1.26%
$ 667,889 $ 203
Nov 30, 12 PM $ 0.0189
+0.26%
$ 657,033 $ 179
Nov 30, 11 AM $ 0.0188
-0.36%
$ 654,597 $ 180
Nov 30, 10 AM $ 0.0189
-0.17%
$ 657,641 $ 180
Nov 30, 9 AM $ 0.019
-0.09%
$ 658,763 $ 180
Nov 30, 8 AM $ 0.019
+0.17%
$ 659,589 $ 180
Nov 30, 7 AM $ 0.019
+0.04%
$ 658,324 $ 176
Nov 30, 6 AM $ 0.0189
+0.00%
$ 655,118 $ 189
Nov 30, 5 AM $ 0.0187
-1.27%
$ 649,060 $ 98
Nov 30, 4 AM $ 0.019
+0.48%
$ 659,158 $ 99
Nov 30, 3 AM $ 0.0189
-0.87%
$ 655,762 $ 98
Nov 30, 2 AM $ 0.019
+0.06%
$ 660,316 $ 90
Nov 30, 1 AM $ 0.019
+0.15%
$ 660,215 $ 110
Nov 30, 12 AM $ 0.0187
-0.07%
$ 648,249 $ 113
Nov 29, 11 PM $ 0.0186
-0.17%
$ 647,011 $ 113
Nov 29, 10 PM $ 0.0186
-0.15%
$ 647,562 $ 113
Nov 29, 9 PM $ 0.0186
+0.64%
$ 647,568 $ 115
Nov 29, 8 PM $ 0.0185
-0.59%
$ 642,476 $ 114
Nov 29, 7 PM $ 0.0186
+0.48%
$ 647,116 $ 121
Nov 29, 6 PM $ 0.0186
-0.87%
$ 644,436 $ 120
Nov 29, 5 PM $ 0.0187
-0.65%
$ 650,920 $ 123
Nov 29, 4 PM $ 0.0189
-0.30%
$ 655,967 $ 175
Nov 29, 3 PM $ 0.019
+0.81%
$ 659,503 $ 243
Nov 29, 2 PM $ 0.0188
-0.81%
$ 654,033 $ 243
Nov 29, 1 PM $ 0.0189
-4.41%
$ 656,328 $ 244
Nov 29, 12 PM $ 0.0198
-0.11%
$ 686,699 $ 1,153
Nov 29, 11 AM $ 0.0198
+0.15%
$ 686,568 $ 1,153
Nov 29, 10 AM $ 0.0198
+0.07%
$ 686,046 $ 1,162
Nov 29, 9 AM $ 0.0197
+0.01%
$ 686,133 $ 1,162
Nov 29, 8 AM $ 0.0197
+0.04%
$ 685,736 $ 1,165
Nov 29, 7 AM $ 0.0197
+3.66%
$ 685,657 $ 1,199
Nov 29, 6 AM $ 0.0191
-0.37%
$ 663,296 $ 316
Nov 29, 5 AM $ 0.0192
+0.28%
$ 665,882 $ 372
Nov 29, 4 AM $ 0.0192
-0.27%
$ 665,319 $ 389
Nov 29, 3 AM $ 0.0192
+0.04%
$ 665,753 $ 405
Nov 29, 2 AM $ 0.0192
+0.03%
$ 665,391 $ 404
Nov 29, 1 AM $ 0.0193
+0.17%
$ 669,086 $ 388
Nov 29, 12 AM $ 0.0192
-0.13%
$ 666,911 $ 746