GOGGLES Historical Data

GOGLZ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.00913
+2.37%
$ 317,274 $ 43
Jan 29, 8 PM $ 0.00892
+0.41%
$ 309,928 $ 43
Jan 29, 7 PM $ 0.00882
-0.84%
$ 306,412 $ 42
Jan 29, 6 PM $ 0.00898
-0.95%
$ 311,931 $ 40
Jan 29, 5 PM $ 0.00912
+2.04%
$ 316,703 $ 39
Jan 29, 4 PM $ 0.00899
+0.36%
$ 312,468 $ 29
Jan 29, 3 PM $ 0.00887
-4.86%
$ 308,241 $ 30
Jan 29, 2 PM $ 0.00936
+0.08%
$ 325,217 $ 24
Jan 29, 1 PM $ 0.00934
-0.46%
$ 324,540 $ 21
Jan 29, 12 PM $ 0.00937
-1.20%
$ 325,512 $ 20
Jan 29, 11 AM $ 0.00959
-0.42%
$ 332,987 $ 20
Jan 29, 10 AM $ 0.00965
-0.36%
$ 335,132 $ 20
Jan 29, 9 AM $ 0.00969
-0.51%
$ 336,559 $ 20
Jan 29, 8 AM $ 0.00969
-0.32%
$ 336,448 $ 20
Jan 29, 7 AM $ 0.00971
+0.02%
$ 337,208 $ 20
Jan 29, 6 AM $ 0.0097
+0.32%
$ 336,950 $ 20
Jan 29, 5 AM $ 0.00968
+0.36%
$ 336,155 $ 20
Jan 29, 4 AM $ 0.00964
-0.21%
$ 335,009 $ 19
Jan 29, 3 AM $ 0.00971
-0.88%
$ 337,200 $ 19
Jan 29, 2 AM $ 0.00984
-0.73%
$ 341,805 $ 18
Jan 29, 1 AM $ 0.00995
-0.55%
$ 345,596 $ 18
Jan 29, 12 AM $ 0.01
+0.27%
$ 348,295 $ 30
Jan 28, 11 PM $ 0.01
+1.80%
$ 348,245 $ 20
Jan 28, 10 PM $ 0.00982
+0.20%
$ 341,227 $ 20
Jan 28, 9 PM $ 0.00981
+0.21%
$ 340,708 $ 20
Jan 28, 8 PM $ 0.00974
+0.27%
$ 338,491 $ 19
Jan 28, 7 PM $ 0.00971
-0.12%
$ 337,448 $ 61
Jan 28, 6 PM $ 0.00972
+1.00%
$ 337,566 $ 185
Jan 28, 5 PM $ 0.00968
+0.06%
$ 336,229 $ 298
Jan 28, 4 PM $ 0.00962
-0.70%
$ 334,293 $ 303
Jan 28, 3 PM $ 0.00967
-0.88%
$ 336,070 $ 308
Jan 28, 2 PM $ 0.00981
+0.05%
$ 340,685 $ 316
Jan 28, 1 PM $ 0.00981
-0.25%
$ 340,694 $ 316
Jan 28, 12 PM $ 0.00984
+0.06%
$ 341,750 $ 325
Jan 28, 11 AM $ 0.00981
+0.01%
$ 340,872 $ 340
Jan 28, 10 AM $ 0.00983
+0.34%
$ 341,608 $ 340
Jan 28, 9 AM $ 0.00976
-0.19%
$ 338,936 $ 358
Jan 28, 8 AM $ 0.00978
-0.07%
$ 339,685 $ 358
Jan 28, 7 AM $ 0.00979
+0.21%
$ 340,027 $ 380
Jan 28, 6 AM $ 0.00977
+0.67%
$ 339,315 $ 378
Jan 28, 5 AM $ 0.00972
+0.22%
$ 337,611 $ 392
Jan 28, 4 AM $ 0.0097
-0.42%
$ 336,840 $ 420
Jan 28, 3 AM $ 0.00975
-0.03%
$ 338,832 $ 420
Jan 28, 2 AM $ 0.00976
+0.36%
$ 339,091 $ 421
Jan 28, 1 AM $ 0.00977
+0.17%
$ 339,366 $ 422
Jan 28, 12 AM $ 0.00981
-1.63%
$ 340,634 $ 421
Jan 27, 11 PM $ 0.00997
-0.24%
$ 346,303 $ 424
Jan 27, 10 PM $ 0.0099
-0.56%
$ 343,775 $ 451
Jan 27, 9 PM $ 0.00998
+1.85%
$ 347,701 $ 451
Jan 27, 8 PM $ 0.00983
+1.25%
$ 341,579 $ 440