GOGGLES Historical Data

GOGLZ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0192
-1.55%
$ 667,963 $ 746
Nov 28, 10 PM $ 0.0195
-0.80%
$ 676,457 $ 1,185
Nov 28, 9 PM $ 0.0196
+0.11%
$ 682,336 $ 1,216
Nov 28, 8 PM $ 0.0197
+0.32%
$ 682,633 $ 1,209
Nov 28, 7 PM $ 0.0195
+0.92%
$ 678,534 $ 1,381
Nov 28, 6 PM $ 0.0192
-0.13%
$ 668,656 $ 1,500
Nov 28, 5 PM $ 0.0193
-1.49%
$ 670,204 $ 1,666
Nov 28, 4 PM $ 0.0196
-2.30%
$ 680,380 $ 3,342
Nov 28, 3 PM $ 0.0201
+2.60%
$ 699,537 $ 3,358
Nov 28, 2 PM $ 0.0197
+0.84%
$ 684,444 $ 3,602
Nov 28, 1 PM $ 0.0194
-0.21%
$ 675,013 $ 3,542
Nov 28, 12 PM $ 0.0195
-0.09%
$ 676,520 $ 3,876
Nov 28, 11 AM $ 0.0195
-1.31%
$ 676,776 $ 4,082
Nov 28, 10 AM $ 0.0196
+0.27%
$ 681,502 $ 4,107
Nov 28, 9 AM $ 0.0196
+0.99%
$ 680,963 $ 4,427
Nov 28, 8 AM $ 0.0195
+1.45%
$ 677,731 $ 4,403
Nov 28, 7 AM $ 0.0193
+0.31%
$ 670,746 $ 4,389
Nov 28, 6 AM $ 0.0193
-1.39%
$ 669,294 $ 4,431
Nov 28, 5 AM $ 0.0195
-2.60%
$ 678,894 $ 4,437
Nov 28, 4 AM $ 0.0201
+0.22%
$ 697,842 $ 4,522
Nov 28, 3 AM $ 0.0199
+0.24%
$ 691,289 $ 4,482
Nov 28, 2 AM $ 0.0198
-0.87%
$ 688,497 $ 4,535
Nov 28, 1 AM $ 0.02
-0.63%
$ 694,046 $ 4,590
Nov 28, 12 AM $ 0.0201
-2.99%
$ 699,523 $ 4,611
Nov 27, 11 PM $ 0.0207
-0.24%
$ 720,594 $ 4,431
Nov 27, 10 PM $ 0.0209
-0.57%
$ 725,366 $ 3,937
Nov 27, 9 PM $ 0.021
-0.18%
$ 730,065 $ 4,479
Nov 27, 8 PM $ 0.0211
-0.11%
$ 731,827 $ 4,511
Nov 27, 7 PM $ 0.0212
+0.07%
$ 735,601 $ 4,528
Nov 27, 6 PM $ 0.021
-1.29%
$ 731,106 $ 4,369
Nov 27, 5 PM $ 0.0211
-0.61%
$ 731,951 $ 4,520
Nov 27, 4 PM $ 0.0212
+8.10%
$ 735,077 $ 4,055
Nov 27, 3 PM $ 0.0195
+0.04%
$ 678,500 $ 3,491
Nov 27, 2 PM $ 0.0195
-1.70%
$ 678,231 $ 3,482
Nov 27, 1 PM $ 0.0198
-1.64%
$ 689,116 $ 3,330
Nov 27, 12 PM $ 0.0201
+0.17%
$ 697,374 $ 5,156
Nov 27, 11 AM $ 0.0201
-0.04%
$ 698,602 $ 4,661
Nov 27, 10 AM $ 0.0201
-0.06%
$ 699,758 $ 4,707
Nov 27, 9 AM $ 0.0201
-0.56%
$ 699,098 $ 4,687
Nov 27, 8 AM $ 0.0202
+0.01%
$ 703,228 $ 4,380
Nov 27, 7 AM $ 0.0202
+0.26%
$ 700,348 $ 4,355
Nov 27, 6 AM $ 0.0201
+2.42%
$ 698,946 $ 4,277
Nov 27, 5 AM $ 0.0197
+0.09%
$ 685,802 $ 4,270
Nov 27, 4 AM $ 0.0197
+1.47%
$ 683,622 $ 4,177
Nov 27, 3 AM $ 0.0194
-1.46%
$ 675,094 $ 4,203
Nov 27, 2 AM $ 0.0193
+0.93%
$ 668,818 $ 4,082
Nov 27, 1 AM $ 0.0191
+0.30%
$ 662,178 $ 4,058
Nov 27, 12 AM $ 0.019
-4.85%
$ 661,703 $ 4,059
Nov 26, 11 PM $ 0.02
+4.20%
$ 695,106 $ 4,117
Nov 26, 10 PM $ 0.0194
-1.21%
$ 674,937 $ 4,044