Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOGGLES Historical Data

GOGLZ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.00577
+0.33%
$200,544 $13
Apr 2, 10 PM $0.00576
-0.06%
$200,127 $13
Apr 2, 9 PM $0.00576
-0.56%
$200,127 $14
Apr 2, 8 PM $0.00579
-0.04%
$201,270 $14
Apr 2, 7 PM $0.00581
+0.39%
$201,732 $14
Apr 2, 6 PM $0.00575
-1.04%
$199,728 $16
Apr 2, 5 PM $0.00581
+0.56%
$201,674 $17
Apr 2, 4 PM $0.00579
-0.11%
$201,272 $52
Apr 2, 3 PM $0.00584
+0.91%
$202,945 $106
Apr 2, 2 PM $0.00564
+3.71%
$195,846 $102
Apr 2, 1 PM $0.00542
-0.59%
$188,369 $90
Apr 2, 12 PM $0.00544
+0.02%
$189,050 $90
Apr 2, 11 AM $0.00542
-1.76%
$188,168 $90
Apr 2, 10 AM $0.0055
-0.78%
$191,220 $91
Apr 2, 9 AM $0.00554
-0.90%
$192,590 $94
Apr 2, 8 AM $0.0056
+0.41%
$194,598 $95
Apr 2, 7 AM $0.00558
-0.09%
$193,780 $94
Apr 2, 6 AM $0.00559
+2.79%
$194,218 $92
Apr 2, 5 AM $0.00543
-1.13%
$188,476 $89
Apr 2, 4 AM $0.00548
-0.73%
$190,420 $90
Apr 2, 3 AM $0.00552
-0.89%
$191,774 $91
Apr 2, 2 AM $0.00561
-0.04%
$194,742 $93
Apr 2, 1 AM $0.00575
-1.07%
$199,915 $96
Apr 2, 12 AM $0.00585
+0.29%
$203,290 $95
Apr 1, 11 PM $0.00584
-0.19%
$202,755 $95
Apr 1, 10 PM $0.00585
+0.25%
$203,161 $95
Apr 1, 9 PM $0.00582
-0.51%
$202,206 $94
Apr 1, 8 PM $0.00585
-0.75%
$203,383 $105
Apr 1, 7 PM $0.00583
-2.36%
$202,479 $105
Apr 1, 6 PM $0.00601
+1.40%
$208,717 $109
Apr 1, 5 PM $0.00592
+0.09%
$205,804 $111
Apr 1, 4 PM $0.00584
+9.85%
$203,026 $109
Apr 1, 3 PM $0.00525
-0.34%
$182,250 $67
Apr 1, 2 PM $0.00529
-18.91%
$183,707 $26
Apr 1, 1 PM $0.00646
+0.30%
$224,423 $26
Apr 1, 12 PM $0.00643
+1.24%
$223,354 $37
Apr 1, 11 AM $0.00635
+0.13%
$220,724 $37
Apr 1, 10 AM $0.00628
+0.21%
$218,162 $35
Apr 1, 9 AM $0.00628
-0.62%
$218,058 $38
Apr 1, 8 AM $0.00629
+0.07%
$218,664 $37
Apr 1, 7 AM $0.0063
+0.36%
$218,845 $36
Apr 1, 6 AM $0.00628
+0.94%
$218,177 $36
Apr 1, 5 AM $0.00618
+0.89%
$214,826 $36
Apr 1, 4 AM $0.00613
+0.13%
$212,838 $36
Apr 1, 3 AM $0.00611
+0.52%
$212,332 $37
Apr 1, 2 AM $0.00608
+0.04%
$211,231 $37
Apr 1, 1 AM $0.00609
+0.51%
$211,598 $37
Apr 1, 12 AM $0.00606
-0.36%
$210,615 $38
Download