Snake AI Historical Data

SNAKEAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₅292
-0.78%
$ 29,190 $ 11,871
Dec 26, 8 AM $ 0.0₅294
+1.38%
$ 29,420 $ 11,876
Dec 26, 7 AM $ 0.0₅29
+0.62%
$ 29,020 $ 11,839
Dec 26, 6 AM $ 0.0₅289
+0.00%
$ 28,900 $ 11,767
Dec 26, 5 AM $ 0.0₅288
-0.21%
$ 28,840 $ 11,744
Dec 26, 4 AM $ 0.0₅288
+0.00%
$ 28,840 $ 11,790
Dec 26, 3 AM $ 0.0₅288
+0.07%
$ 28,840 $ 11,762
Dec 26, 2 AM $ 0.0₅288
-0.21%
$ 28,760 $ 11,694
Dec 26, 1 AM $ 0.0₅288
+0.21%
$ 28,820 $ 11,637
Dec 26, 12 AM $ 0.0₅288
-0.21%
$ 28,760 $ 11,593
Dec 25, 11 PM $ 0.0₅288
+0.00%
$ 28,820 $ 11,724
Dec 25, 10 PM $ 0.0₅288
+0.00%
$ 28,820 $ 11,769
Dec 25, 9 PM $ 0.0₅288
+0.00%
$ 28,820 $ 11,642
Dec 25, 8 PM $ 0.0₅288
+0.00%
$ 28,820 $ 11,716
Dec 25, 7 PM $ 0.0₅288
-0.21%
$ 28,820 $ 11,688
Dec 25, 6 PM $ 0.0₅289
+0.31%
$ 28,880 $ 11,775
Dec 25, 5 PM $ 0.0₅288
-0.31%
$ 28,790 $ 11,794
Dec 25, 4 PM $ 0.0₅289
+0.17%
$ 28,880 $ 11,715
Dec 25, 3 PM $ 0.0₅288
-0.21%
$ 28,830 $ 11,721
Dec 25, 2 PM $ 0.0₅289
-0.17%
$ 28,890 $ 11,728
Dec 25, 1 PM $ 0.0₅289
-0.75%
$ 28,940 $ 11,685
Dec 25, 12 PM $ 0.0₅292
+0.10%
$ 29,160 $ 11,655
Dec 25, 11 AM $ 0.0₅292
+0.55%
$ 29,200 $ 11,754
Dec 25, 10 AM $ 0.0₅29
-1.12%
$ 29,040 $ 11,827
Dec 25, 9 AM $ 0.0₅287
-2.25%
$ 28,710 $ 12,002
Dec 25, 8 AM $ 0.0₅293
+1.14%
$ 29,310 $ 11,935
Dec 25, 7 AM $ 0.0₅29
-0.10%
$ 28,980 $ 11,877
Dec 25, 6 AM $ 0.0₅29
+0.00%
$ 29,010 $ 11,850
Dec 25, 5 AM $ 0.0₅29
+0.00%
$ 29,010 $ 11,900
Dec 25, 4 AM $ 0.0₅29
+0.00%
$ 29,010 $ 11,975
Dec 25, 3 AM $ 0.0₅291
+0.24%
$ 29,080 $ 11,977
Dec 25, 2 AM $ 0.0₅29
-0.24%
$ 29,010 $ 12,033
Dec 25, 1 AM $ 0.0₅291
+0.24%
$ 29,080 $ 12,066
Dec 25, 12 AM $ 0.0₅29
+0.00%
$ 29,010 $ 12,056
Dec 24, 11 PM $ 0.0₅29
+0.00%
$ 29,010 $ 12,026
Dec 24, 10 PM $ 0.0₅29
+0.00%
$ 29,010 $ 12,131
Dec 24, 9 PM $ 0.0₅29
-0.48%
$ 29,010 $ 12,109
Dec 24, 8 PM $ 0.0₅292
+0.21%
$ 29,210 $ 12,088
Dec 24, 7 PM $ 0.0₅291
-1.12%
$ 29,150 $ 12,132
Dec 24, 6 PM $ 0.0₅295
+0.00%
$ 29,480 $ 12,128
Dec 24, 5 PM $ 0.0₅295
+0.20%
$ 29,480 $ 12,195
Dec 24, 4 PM $ 0.0₅295
+0.20%
$ 29,480 $ 12,330
Dec 24, 3 PM $ 0.0₅294
+0.00%
$ 29,420 $ 12,345
Dec 24, 2 PM $ 0.0₅295
+0.00%
$ 29,480 $ 12,351
Dec 24, 1 PM $ 0.0₅295
+0.00%
$ 29,480 $ 12,373
Dec 24, 12 PM $ 0.0₅294
-0.20%
$ 29,420 $ 12,390
Dec 24, 11 AM $ 0.0₅295
+0.00%
$ 29,480 $ 12,405
Dec 24, 10 AM $ 0.0₅295
+0.96%
$ 29,480 $ 12,380
Dec 24, 9 AM $ 0.0₅292
-1.18%
$ 29,200 $ 12,468
Dec 24, 8 AM $ 0.0₅295
+0.00%
$ 29,490 $ 12,471