Snake AI Historical Data

SNAKEAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₅295
+0.00%
$ 29,490 $ 12,555
Dec 24, 6 AM $ 0.0₅295
+0.00%
$ 29,550 $ 12,644
Dec 24, 5 AM $ 0.0₅295
+0.00%
$ 29,490 $ 12,616
Dec 24, 4 AM $ 0.0₅295
+0.72%
$ 29,550 $ 12,494
Dec 24, 3 AM $ 0.0₅293
+0.24%
$ 29,270 $ 12,663
Dec 24, 2 AM $ 0.0₅293
-0.24%
$ 29,270 $ 12,642
Dec 24, 1 AM $ 0.0₅293
-0.24%
$ 29,270 $ 12,553
Dec 24, 12 AM $ 0.0₅293
+0.00%
$ 29,270 $ 12,574
Dec 23, 11 PM $ 0.0₅293
+1.18%
$ 29,270 $ 12,564
Dec 23, 10 PM $ 0.0₅289
-0.07%
$ 28,930 $ 12,459
Dec 23, 9 PM $ 0.0₅289
-0.62%
$ 28,950 $ 12,497
Dec 23, 8 PM $ 0.0₅291
+0.00%
$ 29,130 $ 12,495
Dec 23, 7 PM $ 0.0₅291
+0.00%
$ 29,130 $ 12,474
Dec 23, 6 PM $ 0.0₅292
+0.00%
$ 29,200 $ 12,374
Dec 23, 5 PM $ 0.0₅292
-1.42%
$ 29,200 $ 12,369
Dec 23, 4 PM $ 0.0₅296
+0.00%
$ 29,620 $ 12,297
Dec 23, 3 PM $ 0.0₅296
+1.33%
$ 29,620 $ 12,922
Dec 23, 2 PM $ 0.0₅297
-0.20%
$ 29,700 $ 12,922
Dec 23, 1 PM $ 0.0₅297
-0.20%
$ 29,700 $ 13,407
Dec 23, 12 PM $ 0.0₅298
+0.57%
$ 29,760 $ 13,455
Dec 23, 11 AM $ 0.0₅296
+0.24%
$ 29,590 $ 13,298
Dec 23, 10 AM $ 0.0₅295
+2.11%
$ 29,520 $ 13,355
Dec 23, 9 AM $ 0.0₅289
-0.28%
$ 28,910 $ 13,063
Dec 23, 8 AM $ 0.0₅29
-0.03%
$ 28,990 $ 13,212
Dec 23, 7 AM $ 0.0₅29
+0.35%
$ 29,000 $ 13,271
Dec 23, 6 AM $ 0.0₅289
+0.00%
$ 28,900 $ 13,195
Dec 23, 5 AM $ 0.0₅29
+0.00%
$ 28,900 $ 13,295
Dec 23, 4 AM $ 0.0₅289
-0.10%
$ 28,900 $ 13,342
Dec 23, 3 AM $ 0.0₅289
-3.63%
$ 28,930 $ 13,161
Dec 23, 2 AM $ 0.0₅3
+0.20%
$ 30,020 $ 13,224
Dec 23, 1 AM $ 0.0₅3
+1.15%
$ 29,960 $ 13,292
Dec 23, 12 AM $ 0.0₅296
+0.00%
$ 29,620 $ 13,248
Dec 22, 11 PM $ 0.0₅296
+0.00%
$ 29,620 $ 13,258
Dec 22, 10 PM $ 0.0₅296
+0.00%
$ 29,620 $ 13,218
Dec 22, 9 PM $ 0.0₅297
+0.20%
$ 29,680 $ 13,161
Dec 22, 8 PM $ 0.0₅296
-0.80%
$ 29,620 $ 13,144
Dec 22, 7 PM $ 0.0₅299
-0.23%
$ 29,860 $ 13,206
Dec 22, 6 PM $ 0.0₅299
+0.23%
$ 29,930 $ 13,299
Dec 22, 5 PM $ 0.0₅299
+1.05%
$ 29,860 $ 13,189
Dec 22, 4 PM $ 0.0₅295
+2.14%
$ 29,490 $ 13,187
Dec 22, 3 PM $ 0.0₅289
+0.00%
$ 28,930 $ 12,512
Dec 22, 2 PM $ 0.0₅289
-11.83%
$ 28,930 $ 12,500
Dec 22, 1 PM $ 0.0₅327
+0.86%
$ 32,740 $ 12,005
Dec 22, 12 PM $ 0.0₅324
+0.65%
$ 32,390 $ 12,105
Dec 22, 11 AM $ 0.0₅322
-1.08%
$ 32,180 $ 12,182
Dec 22, 10 AM $ 0.0₅325
+0.25%
$ 32,530 $ 12,138
Dec 22, 9 AM $ 0.0₅324
+1.98%
$ 32,450 $ 12,457
Dec 22, 8 AM $ 0.0₅318
+3.95%
$ 31,820 $ 12,414
Dec 22, 7 AM $ 0.0₅306
+0.72%
$ 30,610 $ 12,690
Dec 22, 6 AM $ 0.0₅304
+2.88%
$ 30,390 $ 12,722