Snake AI Historical Data

SNAKEAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₅295
-0.20%
$ 29,480 $ 12,645
Dec 22, 4 AM $ 0.0₅295
+0.61%
$ 29,480 $ 12,670
Dec 22, 3 AM $ 0.0₅294
+1.98%
$ 29,370 $ 12,676
Dec 22, 2 AM $ 0.0₅288
+0.00%
$ 28,800 $ 12,581
Dec 22, 1 AM $ 0.0₅287
+0.00%
$ 28,740 $ 12,621
Dec 22, 12 AM $ 0.0₅287
-0.52%
$ 28,740 $ 12,590
Dec 21, 11 PM $ 0.0₅289
+0.17%
$ 28,890 $ 12,708
Dec 21, 10 PM $ 0.0₅288
-0.21%
$ 28,840 $ 13,583
Dec 21, 9 PM $ 0.0₅289
+0.00%
$ 28,900 $ 13,716
Dec 21, 8 PM $ 0.0₅289
-0.62%
$ 28,900 $ 13,892
Dec 21, 7 PM $ 0.0₅291
+0.24%
$ 29,080 $ 13,839
Dec 21, 6 PM $ 0.0₅291
+0.00%
$ 29,080 $ 13,858
Dec 21, 5 PM $ 0.0₅29
-0.24%
$ 29,010 $ 13,932
Dec 21, 4 PM $ 0.0₅291
+0.24%
$ 29,080 $ 13,927
Dec 21, 3 PM $ 0.0₅29
+0.24%
$ 29,010 $ 14,137
Dec 21, 2 PM $ 0.0₅289
+0.73%
$ 28,940 $ 14,230
Dec 21, 1 PM $ 0.0₅292
-3.95%
$ 29,160 $ 14,208
Dec 21, 12 PM $ 0.0₅304
-1.17%
$ 30,360 $ 14,230
Dec 21, 11 AM $ 0.0₅307
+1.05%
$ 30,720 $ 14,252
Dec 21, 10 AM $ 0.0₅304
+3.47%
$ 30,400 $ 14,274
Dec 21, 9 AM $ 0.0₅294
-1.74%
$ 29,380 $ 13,985
Dec 21, 8 AM $ 0.0₅298
+6.69%
$ 29,840 $ 13,816
Dec 21, 7 AM $ 0.0₅28
+0.00%
$ 27,970 $ 13,451
Dec 21, 6 AM $ 0.0₅28
+0.00%
$ 28,040 $ 13,513
Dec 21, 5 AM $ 0.0₅28
+0.72%
$ 28,040 $ 13,440
Dec 21, 4 AM $ 0.0₅278
-0.22%
$ 27,840 $ 13,397
Dec 21, 3 AM $ 0.0₅278
+0.76%
$ 27,840 $ 13,387
Dec 21, 2 AM $ 0.0₅276
-1.57%
$ 27,630 $ 13,574
Dec 20, 11 PM $ 0.0₅291
+5.35%
$ 29,140 $ 13,514
Dec 20, 10 PM $ 0.0₅277
-0.79%
$ 27,660 $ 12,617
Dec 20, 9 PM $ 0.0₅279
-4.12%
$ 27,950 $ 12,574
Dec 20, 8 PM $ 0.0₅291
+0.00%
$ 29,150 $ 12,481
Dec 20, 7 PM $ 0.0₅291
-0.75%
$ 29,150 $ 12,506
Dec 20, 6 PM $ 0.0₅294
+0.00%
$ 29,370 $ 12,638
Dec 20, 5 PM $ 0.0₅294
+0.00%
$ 29,370 $ 13,011
Dec 20, 4 PM $ 0.0₅294
-2.55%
$ 29,430 $ 13,433
Dec 20, 3 PM $ 0.0₅303
+0.07%
$ 30,270 $ 13,280
Dec 20, 2 PM $ 0.0₅302
-0.26%
$ 30,170 $ 13,158
Dec 20, 1 PM $ 0.0₅302
-0.13%
$ 30,250 $ 13,227
Dec 20, 12 PM $ 0.0₅303
+2.37%
$ 30,290 $ 13,082
Dec 20, 11 AM $ 0.0₅297
+0.00%
$ 29,660 $ 13,069
Dec 20, 10 AM $ 0.0₅297
+0.00%
$ 29,660 $ 13,088
Dec 20, 9 AM $ 0.0₅297
-1.00%
$ 29,660 $ 13,100
Dec 20, 8 AM $ 0.0₅299
-0.20%
$ 29,900 $ 13,220
Dec 20, 7 AM $ 0.0₅3
+0.03%
$ 29,960 $ 13,170
Dec 20, 6 AM $ 0.0₅299
-1.80%
$ 29,950 $ 13,144
Dec 20, 5 AM $ 0.0₅305
-0.20%
$ 30,500 $ 13,210
Dec 20, 4 AM $ 0.0₅306
-0.65%
$ 30,640 $ 13,190
Dec 20, 3 AM $ 0.0₅308
-0.55%
$ 30,840 $ 13,176
Dec 20, 2 AM $ 0.0₅31
+1.21%
$ 31,010 $ 13,018