Snake AI Historical Data

SNAKEAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.000132
+3.52%
$1.32 million $126,037
Apr 22, 2025 $0.000128
-1.01%
$1.28 million $179,029
Apr 21, 2025 $0.000129
+2.86%
$1.29 million $173,734
Apr 20, 2025 $0.000125
-15.48%
$1.25 million $168,347
Apr 19, 2025 $0.000144
-10.37%
$1.44 million $173,709
Apr 18, 2025 $0.000164
+3.87%
$1.64 million $170,175
Apr 17, 2025 $0.000158
+13.44%
$1.58 million $169,965
Apr 16, 2025 $0.00014
-4.36%
$1.4 million $150,871
Apr 15, 2025 $0.000147
-2.85%
$1.47 million $115,799
Apr 14, 2025 $0.000151
+13.13%
$1.51 million $152,150
Apr 13, 2025 $0.000133
+3.57%
$1.33 million $157,011
Apr 12, 2025 $0.000129
+1.42%
$1.29 million $158,259
Apr 11, 2025 $0.000125
+3.81%
$1.25 million $139,170
Apr 10, 2025 $0.000121
+5.87%
$1.21 million $97,444
Apr 9, 2025 $0.000114
-0.26%
$1.14 million $101,620
Apr 8, 2025 $0.000116
-4.61%
$1.16 million $97,808
Apr 7, 2025 $0.000121
+5.30%
$1.21 million $105,988
Apr 6, 2025 $0.000115
-8.21%
$1.15 million $98,287
Apr 5, 2025 $0.000125
+5.64%
$1.25 million $98,055
Apr 4, 2025 $0.000119
+2.06%
$1.19 million $98,000
Apr 3, 2025 $0.000116
-1.44%
$1.16 million $100,229
Apr 2, 2025 $0.000118
-0.25%
$1.18 million $101,304
Apr 1, 2025 $0.000118
-3.59%
$1.18 million $104,790
Mar 31, 2025 $0.000122
-4.82%
$1.22 million $96,825
Mar 30, 2025 $0.000129
+7.76%
$1.29 million $104,037
Mar 29, 2025 $0.00012
+1.78%
$1.2 million $57,211
Mar 28, 2025 $0.000118
-2.56%
$1.18 million $3,319
Mar 27, 2025 $0.000123
+7.80%
$1.23 million $102,438
Mar 26, 2025 $0.000114
+2.98%
$1.14 million $4,318
Mar 25, 2025 $0.000111
-3.23%
$1.11 million $7,129
Mar 24, 2025 $0.000115
-0.78%
$1.15 million $438,181
Mar 23, 2025 $0.000116
-3.34%
$1.16 million $109,103
Mar 22, 2025 $0.000114
+5.08%
$1.14 million $379,420
Mar 21, 2025 $0.000108
-3.91%
$1.08 million $8,547
Mar 20, 2025 $0.000113
-3.18%
$1.13 million $75,570
Mar 19, 2025 $0.000115
-3.99%
$1.15 million $472,177
Mar 18, 2025 $0.00012
-1.15%
$1.2 million $489,773
Mar 17, 2025 $0.000122
+0.66%
$1.22 million $487,019
Mar 16, 2025 $0.000121
+5.49%
$1.21 million $413,084
Mar 15, 2025 $0.000115
+0.17%
$1.15 million $9,136
Mar 14, 2025 $0.00011
-5.81%
$1.1 million $14,967
Mar 13, 2025 $0.000117
-1.43%
$1.17 million $21,586
Mar 12, 2025 $0.000119
-8.34%
$1.19 million $18,596
Mar 11, 2025 $0.000129
-10.97%
$1.29 million $21,644
Mar 10, 2025 $0.000145
-9.94%
$1.45 million $687,171
Mar 9, 2025 $0.000161
+15.83%
$1.61 million $994,337
Mar 8, 2025 $0.000138
-16.33%
$1.38 million $1.02 million
Mar 7, 2025 $0.000173
+37.75%
$1.73 million $640,472
Mar 6, 2025 $0.000125
+3.30%
$1.25 million $470,787
Mar 5, 2025 $0.00012
-17.26%
$1.2 million $965,212