Snake AI Historical Data

SNAKEAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000144
-23.01%
$ 1.44 million $ 913,243
Mar 3, 2025 $ 0.000187
-21.45%
$ 1.87 million $ 1.01 million
Mar 2, 2025 $ 0.000238
+1.67%
$ 2.38 million $ 1.04 million
Mar 1, 2025 $ 0.000234
-12.20%
$ 2.34 million $ 1.03 million
Feb 28, 2025 $ 0.000261
+46.77%
$ 2.61 million $ 924,915
Feb 27, 2025 $ 0.000178
-27.42%
$ 1.78 million $ 68,603
Feb 26, 2025 $ 0.000247
+26.91%
$ 2.47 million $ 703,131
Feb 25, 2025 $ 0.000336
-17.99%
$ 3.36 million $ 22,481
Feb 24, 2025 $ 0.000407
-19.55%
$ 4.07 million $ 594,780
Feb 23, 2025 $ 0.000508
-4.48%
$ 5.08 million $ 1.46 million
Feb 22, 2025 $ 0.000554
-2.26%
$ 5.54 million $ 3.54 million
Feb 21, 2025 $ 0.000592
+28.37%
$ 5.92 million $ 3.04 million
Feb 20, 2025 $ 0.000463
-8.40%
$ 4.63 million $ 5.57 million
Feb 19, 2025 $ 0.000484
+2.30%
$ 4.84 million $ 5.52 million
Feb 18, 2025 $ 0.000479
-4.94%
$ 4.79 million $ 5.6 million
Feb 17, 2025 $ 0.000504
-29.28%
$ 5.04 million $ 2.67 million
Feb 16, 2025 $ 0.00071
-0.13%
$ 7.1 million $ 10.62 million
Feb 15, 2025 $ 0.000743
+4.55%
$ 7.43 million $ 23.59 million
Feb 14, 2025 $ 0.00071
+7.00%
$ 7.11 million $ 19.49 million
Feb 13, 2025 $ 0.00062
-12.16%
$ 6.2 million $ 6.59 million
Feb 12, 2025 $ 0.00071
-4.13%
$ 7.1 million $ 2.04 million
Feb 11, 2025 $ 0.00074
-5.04%
$ 7.41 million $ 2.27 million
Feb 10, 2025 $ 0.000783
+24.45%
$ 7.83 million $ 2.14 million
Feb 9, 2025 $ 0.000629
-4.16%
$ 6.29 million $ 2.13 million
Feb 8, 2025 $ 0.000656
+0.17%
$ 6.57 million $ 3.81 million
Feb 7, 2025 $ 0.000658
-0.45%
$ 6.58 million $ 4.73 million
Feb 6, 2025 $ 0.000664
+4.98%
$ 6.63 million $ 6.56 million
Feb 5, 2025 $ 0.000627
-4.33%
$ 6.27 million $ 5.64 million
Feb 4, 2025 $ 0.000659
-32.42%
$ 6.59 million $ 7.78 million
Feb 3, 2025 $ 0.00103
+86.08%
$ 10.35 million $ 9.15 million
Download