Snake AI Historical Data

SNAKEAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000144
-23.01%
$1.44 million $913,243
Mar 3, 2025 $0.000187
-21.45%
$1.87 million $1.01 million
Mar 2, 2025 $0.000238
+1.67%
$2.38 million $1.04 million
Mar 1, 2025 $0.000234
-12.20%
$2.34 million $1.03 million
Feb 28, 2025 $0.000261
+46.77%
$2.61 million $924,915
Feb 27, 2025 $0.000178
-27.42%
$1.78 million $68,603
Feb 26, 2025 $0.000247
+26.91%
$2.47 million $703,131
Feb 25, 2025 $0.000336
-17.99%
$3.36 million $22,481
Feb 24, 2025 $0.000407
-19.55%
$4.07 million $594,780
Feb 23, 2025 $0.000508
-4.48%
$5.08 million $1.46 million
Feb 22, 2025 $0.000554
-2.26%
$5.54 million $3.54 million
Feb 21, 2025 $0.000592
+28.37%
$5.92 million $3.04 million
Feb 20, 2025 $0.000463
-8.40%
$4.63 million $5.57 million
Feb 19, 2025 $0.000484
+2.30%
$4.84 million $5.52 million
Feb 18, 2025 $0.000479
-4.94%
$4.79 million $5.6 million
Feb 17, 2025 $0.000504
-29.28%
$5.04 million $2.67 million
Feb 16, 2025 $0.00071
-0.13%
$7.1 million $10.62 million
Feb 15, 2025 $0.000743
+4.55%
$7.43 million $23.59 million
Feb 14, 2025 $0.00071
+7.00%
$7.11 million $19.49 million
Feb 13, 2025 $0.00062
-12.16%
$6.2 million $6.59 million
Feb 12, 2025 $0.00071
-4.13%
$7.1 million $2.04 million
Feb 11, 2025 $0.00074
-5.04%
$7.41 million $2.27 million
Feb 10, 2025 $0.000783
+24.45%
$7.83 million $2.14 million
Feb 9, 2025 $0.000629
-4.16%
$6.29 million $2.13 million
Feb 8, 2025 $0.000656
+0.17%
$6.57 million $3.81 million
Feb 7, 2025 $0.000658
-0.45%
$6.58 million $4.73 million
Feb 6, 2025 $0.000664
+4.98%
$6.63 million $6.56 million
Feb 5, 2025 $0.000627
-4.33%
$6.27 million $5.64 million
Feb 4, 2025 $0.000659
-32.42%
$6.59 million $7.78 million
Feb 3, 2025 $0.00103
+86.08%
$10.35 million $9.15 million
Download