Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 388.66
+0.33%
$ 28,110 $ 7.39 billion
Jul 24, 3 AM $ 387.39
-0.12%
$ 28,018 $ 7.39 billion
Jul 24, 2 AM $ 387.85
-0.55%
$ 28,051 $ 7.39 billion
Jul 24, 1 AM $ 390.01
-0.33%
$ 28,208 $ 7.39 billion
Jul 24, 12 AM $ 391.32
-0.13%
$ 28,302 $ 7.39 billion
Jul 23, 11 PM $ 391.83
-0.32%
$ 28,339 $ 7.39 billion
Jul 23, 10 PM $ 393.1
+0.07%
$ 28,431 $ 7.38 billion
Jul 23, 9 PM $ 392.83
-0.07%
$ 28,412 $ 7.35 billion
Jul 23, 8 PM $ 393.1
+0.14%
$ 28,431 $ 7.33 billion
Jul 23, 7 PM $ 392.64
+0.67%
$ 28,398 $ 2.6 billion
Jul 23, 6 PM $ 389.96
-0.11%
$ 28,204 $ 1.33 billion
Jul 23, 5 PM $ 390.39
-0.21%
$ 28,235 $ 909.47 million
Jul 23, 4 PM $ 391.19
+0.54%
$ 28,293 $ 517.99 million
Jul 23, 3 PM $ 389.07
-0.41%
$ 28,140 $ 10.82 billion
Jul 23, 2 PM $ 390.49
-1.01%
$ 28,242 $ 10.07 billion
Jul 23, 1 PM $ 394.49
+0.59%
$ 28,532 $ 9.02 billion
Jul 23, 12 PM $ 392.13
-1.01%
$ 28,361 $ 8.29 billion
Jul 23, 11 AM $ 396.13
-0.73%
$ 28,650 $ 8.23 billion
Jul 23, 10 AM $ 399.04
+0.42%
$ 28,861 $ 8.19 billion
Jul 23, 9 AM $ 397.38
-0.28%
$ 28,741 $ 8.18 billion
Jul 23, 8 AM $ 398.5
+0.57%
$ 28,822 $ 8.16 billion
Jul 23, 7 AM $ 396.24
-0.15%
$ 28,658 $ 8.14 billion
Jul 23, 6 AM $ 396.82
-0.04%
$ 28,700 $ 8.14 billion
Jul 23, 5 AM $ 396.99
+0.08%
$ 28,712 $ 8.14 billion
Jul 23, 4 AM $ 396.68
+0.08%
$ 28,690 $ 8.14 billion
Jul 23, 3 AM $ 396.36
+0.21%
$ 28,667 $ 8.14 billion
Jul 23, 2 AM $ 395.53
-0.84%
$ 28,607 $ 8.13 billion
Jul 23, 1 AM $ 398.88
-0.39%
$ 28,849 $ 8.13 billion
Jul 23, 12 AM $ 400.46
+0.77%
$ 28,963 $ 8.13 billion
Jul 22, 11 PM $ 397.38
+0.21%
$ 28,741 $ 8.13 billion
Jul 22, 10 PM $ 396.53
-0.40%
$ 28,679 $ 8.11 billion
Jul 22, 9 PM $ 398.11
-0.28%
$ 28,793 $ 8.08 billion
Jul 22, 8 PM $ 399.22
+0.57%
$ 28,874 $ 7.81 billion
Jul 22, 7 PM $ 396.98
-0.13%
$ 28,712 $ 3.73 billion
Jul 22, 6 PM $ 397.53
+0.35%
$ 28,751 $ 2.31 billion
Jul 22, 5 PM $ 396.18
-0.01%
$ 28,654 $ 1.68 billion
Jul 22, 4 PM $ 396.21
+0.63%
$ 28,656 $ 860.17 million
Jul 22, 3 PM $ 393.65
+1.10%
$ 28,471 $ 10.03 billion
Jul 22, 2 PM $ 389.36
+0.86%
$ 28,161 $ 9.22 billion
Jul 22, 1 PM $ 386.04
+1.97%
$ 27,920 $ 8.35 billion
Jul 22, 12 PM $ 378.6
-0.15%
$ 27,382 $ 7.67 billion
Jul 22, 11 AM $ 379.17
-0.45%
$ 27,424 $ 7.59 billion
Jul 22, 10 AM $ 380.88
+0.42%
$ 27,547 $ 7.56 billion
Jul 22, 9 AM $ 379.3
-0.22%
$ 27,433 $ 7.54 billion
Jul 22, 8 AM $ 380.15
+0.45%
$ 27,494 $ 7.53 billion
Jul 22, 7 AM $ 378.85
-0.12%
$ 27,400 $ 7.52 billion
Jul 22, 6 AM $ 379.29
-0.81%
$ 27,432 $ 7.51 billion
Jul 22, 5 AM $ 382.39
-0.11%
$ 27,656 $ 7.51 billion
Jul 22, 4 AM $ 382.8
+0.08%
$ 27,686 $ 7.51 billion
Jul 22, 3 AM $ 382.51
-0.29%
$ 27,665 $ 7.51 billion
Download