Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 393.94
-0.27%
$ 28,574 $ 1.52 billion
1:54 PM $ 395.07
-0.06%
$ 28,574 $ 1.44 billion
1:53 PM $ 395.36
+0.15%
$ 28,574 $ 1.44 billion
1:52 PM $ 394.79
+0.20%
$ 28,574 $ 1.3 billion
1:51 PM $ 394.08
+0.09%
$ 28,574 $ 1.3 billion
1:50 PM $ 393.72
+0.04%
$ 28,574 $ 1.3 billion
1:49 PM $ 393.73
+0.04%
$ 28,477 $ 1.3 billion
1:48 PM $ 393.67
+0.05%
$ 28,477 $ 1.3 billion
1:47 PM $ 393.48
-0.37%
$ 28,477 $ 1.24 billion
1:46 PM $ 394.75
+0.12%
$ 28,477 $ 1.24 billion
1:45 PM $ 394.27
+0.25%
$ 28,477 $ 1.19 billion
1:44 PM $ 393.55
+0.12%
$ 28,464 $ 1.19 billion
1:43 PM $ 393
-0.24%
$ 28,464 $ 1.1 billion
1:42 PM $ 394.05
-0.26%
$ 28,464 $ 1.1 billion
1:41 PM $ 395.17
+0.16%
$ 28,464 $ 996.79 million
1:40 PM $ 393.88
+0.49%
$ 28,464 $ 996.79 million
1:39 PM $ 391.97
-0.42%
$ 28,349 $ 910.74 million
1:38 PM $ 393.8
+0.13%
$ 28,349 $ 612.82 million
1:37 PM $ 393.29
-0.05%
$ 28,349 $ 612.82 million
1:36 PM $ 393.47
-0.22%
$ 28,349 $ 612.82 million
1:35 PM $ 394.34
+0.05%
$ 28,349 $ 529.38 million
1:34 PM $ 394.33
+0.28%
$ 28,520 $ 529.38 million
1:33 PM $ 392.86
+0.07%
$ 28,520 $ 512.86 million
1:32 PM $ 392.83
-0.58%
$ 28,520 $ 512.86 million
1:31 PM $ 395.21
+0.31%
$ 28,520 $ 235.65 million
1:30 PM $ 393.69
-0.61%
$ 28,520 $ 235.65 million
1:29 PM $ 396.23
-0.05%
$ 28,657 $ 227.35 million
1:28 PM $ 396.43
+0.25%
$ 28,657 $ 227.35 million
1:27 PM $ 395.39
+0.16%
$ 28,657 $ 222.3 million
1:26 PM $ 394.75
-0.01%
$ 28,657 $ 222.3 million
1:25 PM $ 394.81
+0.16%
$ 28,657 $ 218.4 million
1:24 PM $ 394.17
+0.03%
$ 28,508 $ 217.11 million
1:23 PM $ 394.04
+0.04%
$ 28,508 $ 217.11 million
1:22 PM $ 393.89
-0.05%
$ 28,508 $ 217.11 million
1:21 PM $ 394.07
-0.02%
$ 28,508 $ 213.45 million
1:20 PM $ 394.13
+0.07%
$ 28,508 $ 213.45 million
1:19 PM $ 393.83
+0.05%
$ 28,484 $ 211.86 million
1:18 PM $ 393.63
+0.03%
$ 28,484 $ 211.86 million
1:17 PM $ 393.5
-0.06%
$ 28,484 $ 209.34 million
1:16 PM $ 393.77
+0.09%
$ 28,484 $ 209.34 million
1:15 PM $ 393.4
-0.04%
$ 28,484 $ 208.03 million
1:14 PM $ 393.55
+0.05%
$ 28,464 $ 208.03 million
1:13 PM $ 393.36
+0.04%
$ 28,464 $ 206.81 million
1:12 PM $ 393.19
+0.02%
$ 28,464 $ 206.09 million
1:11 PM $ 393.11
+0.01%
$ 28,464 $ 206.09 million
1:10 PM $ 393.08
+0.01%
$ 28,464 $ 206.09 million
1:09 PM $ 393.03
+0.04%
$ 28,426 $ 205.04 million
1:08 PM $ 392.87
-0.03%
$ 28,426 $ 205.04 million
1:07 PM $ 393.01
+0.00%
$ 28,426 $ 204.05 million
1:06 PM $ 393.01
-0.01%
$ 28,426 $ 204.05 million
Download