Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 388.66
+5.33%
$ -- $ 179.06 million
Jul 13 $ 369
-7.63%
$ 26,704 $ 23.37 billion
Jul 6 $ 399.82
+9.09%
$ 28,712 $ 27.69 billion
Jun 29 $ 366.51
-0.10%
$ 26,597 $ 30.77 billion
Jun 22 $ 365.75
-10.76%
$ 26,534 $ 41.87 billion
Jun 15 $ 409.86
+7.28%
$ 29,643 $ 50.32 billion
Jun 8 $ 382.07
-0.79%
$ 27,631 $ 9.21 billion
Jun 1 $ 385.1
-21.31%
$ 27,852 $ 0
Download