Broadcom (Reality Tokenized) Historical Data

rAVGO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 383.61
-0.20%
$ 27,745 $ 7.51 billion
Jul 22, 1 AM $ 384.36
+0.10%
$ 27,799 $ 7.5 billion
Jul 22, 12 AM $ 383.99
-0.07%
$ 27,772 $ 7.5 billion
Jul 21, 11 PM $ 384.25
-0.20%
$ 27,791 $ 7.5 billion
Jul 21, 10 PM $ 385.02
-0.26%
$ 27,847 $ 7.49 billion
Jul 21, 9 PM $ 386.06
+0.07%
$ 27,922 $ 7.48 billion
Jul 21, 8 PM $ 385.8
-0.13%
$ 27,903 $ 7.46 billion
Jul 21, 7 PM $ 386.15
-0.12%
$ 27,928 $ 3.01 billion
Jul 21, 6 PM $ 386.6
+0.13%
$ 27,961 $ 1.73 billion
Jul 21, 5 PM $ 386.11
-0.10%
$ 27,925 $ 1.15 billion
Jul 21, 4 PM $ 386.49
+0.23%
$ 27,953 $ 641.16 million
Jul 21, 3 PM $ 385.62
+0.41%
$ 27,890 $ 7.85 billion
Jul 21, 2 PM $ 383.93
+0.66%
$ 27,768 $ 6.9 billion
Jul 21, 1 PM $ 381.39
-2.05%
$ 27,584 $ 5.86 billion
Jul 21, 12 PM $ 389.37
+0.06%
$ 28,161 $ 4.7 billion
Jul 21, 11 AM $ 389.12
+0.32%
$ 28,143 $ 4.62 billion
Jul 21, 10 AM $ 387.89
+0.16%
$ 28,054 $ 4.58 billion
Jul 21, 9 AM $ 387.26
-0.06%
$ 28,009 $ 4.56 billion
Jul 21, 8 AM $ 387.49
+0.76%
$ 28,025 $ 4.55 billion
Jul 21, 7 AM $ 384.87
-0.06%
$ 27,836 $ 4.53 billion
Jul 21, 6 AM $ 385.1
+0.14%
$ 27,852 $ 4.53 billion
Jul 20, 7 PM $ 379.29
+0.08%
$ 27,432 $ 1.63 billion
Jul 20, 6 PM $ 379.01
-0.73%
$ 27,412 $ 1.63 billion
Jul 20, 5 PM $ 381.82
+0.04%
$ 27,615 $ 1.18 billion
Jul 20, 4 PM $ 381.64
-0.13%
$ 27,602 $ 705.28 million
Jul 20, 2 PM $ 380.07
+0.79%
$ 27,489 $ 1.62 billion
Jul 20, 1 PM $ 377.05
-0.20%
$ 27,270 $ 1.08 billion
Jul 20, 12 PM $ 377.79
+0.24%
$ 27,324 $ 136.83 million
Jul 20, 11 AM $ 376.9
+0.51%
$ 27,259 $ 81.82 million
Jul 20, 10 AM $ 375
-0.13%
$ 27,122 $ 38.93 million
Jul 20, 9 AM $ 375.5
+0.56%
$ 27,158 $ 32.6 million
Jul 20, 8 AM $ 373.4
-0.28%
$ 27,006 $ 22.99 million
Jul 20, 7 AM $ 374.44
+0.60%
$ 27,081 $ 21.56 million
Jul 20, 6 AM $ 372.22
-0.03%
$ 26,921 $ 20.45 million
Jul 20, 5 AM $ 372.35
-0.26%
$ 26,930 $ 19.36 million
Jul 20, 4 AM $ 373.31
-0.34%
$ 27,000 $ 17.54 million
Jul 20, 3 AM $ 374.6
-0.11%
$ 27,093 $ 16.83 million
Jul 20, 2 AM $ 375.02
+0.42%
$ 27,123 $ 15.64 million
Jul 20, 1 AM $ 373.44
-0.47%
$ 27,009 $ 12.77 million
Jul 20, 12 AM $ 375.2
+1.68%
$ 27,136 $ 8.94 million
Jul 19, 11 PM $ 369
+0.00%
$ 26,688 $ 20
Jul 19, 10 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 9 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 8 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 7 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 6 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 5 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 4 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 3 PM $ 369
+0.00%
$ 26,688 $ 1,220
Jul 19, 2 PM $ 369
+0.08%
$ 26,688 $ 1,220