Broadcom (Reality Tokenized) Historical Data

rAVGO Page 2
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 390.85
+0.21%
$ 28,233 $ 2.47 billion
2:32 PM $ 389.97
-0.16%
$ 28,233 $ 2.47 billion
2:31 PM $ 390.6
+0.04%
$ 28,233 $ 2.42 billion
2:30 PM $ 390.35
+0.00%
$ 28,233 $ 2.42 billion
2:29 PM $ 390.46
+0.24%
$ 28,240 $ 2.37 billion
2:28 PM $ 389.49
+0.01%
$ 28,240 $ 2.37 billion
2:27 PM $ 389.44
-0.04%
$ 28,240 $ 2.32 billion
2:26 PM $ 389.59
-0.09%
$ 28,240 $ 2.32 billion
2:25 PM $ 389.96
+0.00%
$ 28,240 $ 2.31 billion
2:24 PM $ 390.09
-0.08%
$ 28,213 $ 2.31 billion
2:23 PM $ 390.63
+0.11%
$ 28,213 $ 2.23 billion
2:22 PM $ 390.04
+0.02%
$ 28,213 $ 2.23 billion
2:21 PM $ 390.06
-0.19%
$ 28,213 $ 2.22 billion
2:20 PM $ 390.86
-0.12%
$ 28,213 $ 2.18 billion
2:19 PM $ 391.52
+0.13%
$ 28,317 $ 2.18 billion
2:18 PM $ 391.24
-0.15%
$ 28,317 $ 2.18 billion
2:17 PM $ 391.78
-0.03%
$ 28,317 $ 2.14 billion
2:16 PM $ 391.91
+0.01%
$ 28,317 $ 2.14 billion
2:15 PM $ 391.94
+0.09%
$ 28,317 $ 2.1 billion
2:14 PM $ 391.87
-0.07%
$ 28,342 $ 2.1 billion
2:13 PM $ 392.16
+0.17%
$ 28,342 $ 2.04 billion
2:12 PM $ 391.39
+0.28%
$ 28,342 $ 2.04 billion
2:11 PM $ 390.32
+0.08%
$ 28,342 $ 1.98 billion
2:10 PM $ 390.13
-0.07%
$ 28,342 $ 1.95 billion
2:09 PM $ 390.36
+0.14%
$ 28,233 $ 1.95 billion
2:08 PM $ 389.82
-0.01%
$ 28,233 $ 1.95 billion
2:07 PM $ 389.9
-0.13%
$ 28,233 $ 1.85 billion
2:06 PM $ 390.39
+0.13%
$ 28,233 $ 1.85 billion
2:05 PM $ 390.25
-0.03%
$ 28,233 $ 1.8 billion
2:04 PM $ 390.39
-0.06%
$ 28,235 $ 1.76 billion
2:03 PM $ 390.59
+0.04%
$ 28,235 $ 1.76 billion
2:02 PM $ 390.45
-0.10%
$ 28,235 $ 1.76 billion
2:01 PM $ 390.67
-0.12%
$ 28,235 $ 1.69 billion
2:00 PM $ 391.12
+0.11%
$ 28,235 $ 1.69 billion
1:59 PM $ 390.98
-0.16%
$ 28,278 $ 1.63 billion
1:58 PM $ 391.61
-0.15%
$ 28,278 $ 1.63 billion
1:57 PM $ 392.45
-0.21%
$ 28,278 $ 1.58 billion
1:56 PM $ 393.33
+0.02%
$ 28,278 $ 1.58 billion
1:55 PM $ 393.94
-0.27%
$ 28,278 $ 1.52 billion
1:54 PM $ 395.07
-0.06%
$ 28,574 $ 1.44 billion
1:53 PM $ 395.36
+0.15%
$ 28,574 $ 1.44 billion
1:52 PM $ 394.79
+0.20%
$ 28,574 $ 1.3 billion
1:51 PM $ 394.08
+0.09%
$ 28,574 $ 1.3 billion
1:50 PM $ 393.72
+0.04%
$ 28,574 $ 1.3 billion
1:49 PM $ 393.73
+0.04%
$ 28,477 $ 1.3 billion
1:48 PM $ 393.67
+0.05%
$ 28,477 $ 1.3 billion
1:47 PM $ 393.48
-0.37%
$ 28,477 $ 1.24 billion
1:46 PM $ 394.75
+0.12%
$ 28,477 $ 1.24 billion
1:45 PM $ 394.27
+0.25%
$ 28,477 $ 1.19 billion
1:44 PM $ 393.55
+0.12%
$ 28,464 $ 1.19 billion