Broadcom (Reality Tokenized) Historical Data

rAVGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 368.7
-0.03%
$ 26,666 $ 661
Jul 19, 12 PM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 11 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 10 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 9 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 8 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 7 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 6 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 5 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 4 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 3 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 2 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 1 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 19, 12 AM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 18, 11 PM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 18, 10 PM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 18, 9 PM $ 368.8
+0.00%
$ 26,674 $ 33
Jul 18, 8 PM $ 368.8
-0.12%
$ 26,674 $ 33
Jul 18, 7 PM $ 369.23
+0.00%
$ 26,705 $ 7
Jul 18, 6 PM $ 369.23
+0.00%
$ 26,705 $ 7
Jul 18, 5 PM $ 369.23
+0.00%
$ 26,705 $ 7
Jul 18, 4 PM $ 369.23
+0.05%
$ 26,705 $ 7
Jul 18, 3 PM $ 369.06
+0.07%
$ 26,692 $ 5.92 billion
Jul 18, 2 PM $ 368.8
+0.00%
$ 26,674 $ 5.92 billion
Jul 18, 1 PM $ 368.8
-0.11%
$ 26,674 $ 5.92 billion
Jul 18, 12 PM $ 369.21
+0.00%
$ 26,703 $ 5.92 billion
Jul 18, 11 AM $ 369.21
+0.00%
$ 26,703 $ 5.92 billion
Jul 18, 10 AM $ 369.21
+0.10%
$ 26,703 $ 5.92 billion
Jul 18, 9 AM $ 368.83
+0.00%
$ 26,676 $ 5.92 billion
Jul 18, 8 AM $ 368.83
+0.00%
$ 26,676 $ 5.92 billion
Jul 18, 7 AM $ 368.83
+0.00%
$ 26,676 $ 5.92 billion
Jul 18, 6 AM $ 368.83
+0.00%
$ 26,676 $ 5.92 billion
Jul 18, 5 AM $ 368.83
+0.00%
$ 26,676 $ 5.92 billion
Jul 18, 4 AM $ 368.83
-0.46%
$ 26,676 $ 5.92 billion
Jul 18, 3 AM $ 370.55
+0.00%
$ 26,800 $ 5.92 billion
Jul 18, 2 AM $ 370.55
+0.00%
$ 26,800 $ 5.92 billion
Jul 18, 1 AM $ 370.55
+0.00%
$ 26,800 $ 5.92 billion
Jul 18, 12 AM $ 370.55
+0.22%
$ 26,800 $ 5.92 billion
Jul 17, 11 PM $ 369.75
-0.28%
$ 26,742 $ 5.92 billion
Jul 17, 10 PM $ 370.79
+0.15%
$ 26,817 $ 5.91 billion
Jul 17, 9 PM $ 370.22
-0.14%
$ 26,776 $ 5.9 billion
Jul 17, 8 PM $ 370.73
-0.06%
$ 26,813 $ 5.87 billion
Jul 17, 7 PM $ 370.98
-0.69%
$ 26,831 $ 3.67 billion
Jul 17, 6 PM $ 373.41
-0.14%
$ 27,007 $ 2.37 billion
Jul 17, 5 PM $ 373.96
-0.38%
$ 27,047 $ 1.75 billion
Jul 17, 4 PM $ 375.37
+0.78%
$ 27,149 $ 755.72 million
Jul 17, 3 PM $ 372.56
+0.93%
$ 26,945 $ 16.11 billion
Jul 17, 2 PM $ 369.14
+1.14%
$ 26,698 $ 15.15 billion
Jul 17, 1 PM $ 365
-0.15%
$ 26,399 $ 13.48 billion
Jul 17, 12 PM $ 365.56
-0.55%
$ 26,439 $ 11.4 billion