Broadcom (Reality Tokenized) Historical Data

rAVGO Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 389.03
-0.06%
$ 28,192 $ 2.91 billion
3:01 PM $ 389.26
+0.03%
$ 28,192 $ 2.87 billion
3:00 PM $ 389.16
+0.10%
$ 28,192 $ 2.82 billion
2:59 PM $ 389
-0.01%
$ 28,135 $ 2.82 billion
2:58 PM $ 389.1
-0.17%
$ 28,135 $ 2.82 billion
2:57 PM $ 389.78
+0.00%
$ 28,135 $ 2.79 billion
2:56 PM $ 389.81
+0.04%
$ 28,135 $ 2.79 billion
2:55 PM $ 389.65
+0.03%
$ 28,135 $ 2.77 billion
2:54 PM $ 389.54
-0.02%
$ 28,174 $ 2.77 billion
2:53 PM $ 389.51
-0.06%
$ 28,174 $ 2.76 billion
2:52 PM $ 389.83
-0.04%
$ 28,174 $ 2.76 billion
2:51 PM $ 390.02
-0.07%
$ 28,174 $ 2.73 billion
2:50 PM $ 390.27
+0.11%
$ 28,174 $ 2.73 billion
2:49 PM $ 389.84
-0.08%
$ 28,195 $ 2.71 billion
2:48 PM $ 390.12
+0.03%
$ 28,195 $ 2.68 billion
2:47 PM $ 390.02
+0.07%
$ 28,195 $ 2.68 billion
2:46 PM $ 389.95
+0.00%
$ 28,195 $ 2.66 billion
2:45 PM $ 389.93
+0.04%
$ 28,195 $ 2.66 billion
2:44 PM $ 389.86
-0.01%
$ 28,197 $ 2.66 billion
2:43 PM $ 389.9
+0.13%
$ 28,197 $ 2.62 billion
2:42 PM $ 389.32
-0.14%
$ 28,197 $ 2.62 billion
2:41 PM $ 389.82
+0.02%
$ 28,197 $ 2.59 billion
2:40 PM $ 389.76
-0.09%
$ 28,197 $ 2.59 billion
2:39 PM $ 390.14
-0.10%
$ 28,217 $ 2.57 billion
2:38 PM $ 390.54
+0.07%
$ 28,217 $ 2.57 billion
2:37 PM $ 390.27
-0.07%
$ 28,217 $ 2.54 billion
2:36 PM $ 390.49
+0.02%
$ 28,217 $ 2.54 billion
2:35 PM $ 390.42
+0.01%
$ 28,217 $ 2.5 billion
2:34 PM $ 390.36
-0.13%
$ 28,233 $ 2.47 billion
2:33 PM $ 390.85
+0.21%
$ 28,233 $ 2.47 billion
2:32 PM $ 389.97
-0.16%
$ 28,233 $ 2.47 billion
2:31 PM $ 390.6
+0.04%
$ 28,233 $ 2.42 billion
2:30 PM $ 390.35
+0.00%
$ 28,233 $ 2.42 billion
2:29 PM $ 390.46
+0.24%
$ 28,240 $ 2.37 billion
2:28 PM $ 389.49
+0.01%
$ 28,240 $ 2.37 billion
2:27 PM $ 389.44
-0.04%
$ 28,240 $ 2.32 billion
2:26 PM $ 389.59
-0.09%
$ 28,240 $ 2.32 billion
2:25 PM $ 389.96
+0.00%
$ 28,240 $ 2.31 billion
2:24 PM $ 390.09
-0.08%
$ 28,213 $ 2.31 billion
2:23 PM $ 390.63
+0.11%
$ 28,213 $ 2.23 billion
2:22 PM $ 390.04
+0.02%
$ 28,213 $ 2.23 billion
2:21 PM $ 390.06
-0.19%
$ 28,213 $ 2.22 billion
2:20 PM $ 390.86
-0.12%
$ 28,213 $ 2.18 billion
2:19 PM $ 391.52
+0.13%
$ 28,317 $ 2.18 billion
2:18 PM $ 391.24
-0.15%
$ 28,317 $ 2.18 billion
2:17 PM $ 391.78
-0.03%
$ 28,317 $ 2.14 billion
2:16 PM $ 391.91
+0.01%
$ 28,317 $ 2.14 billion
2:15 PM $ 391.94
+0.09%
$ 28,317 $ 2.1 billion
2:14 PM $ 391.87
-0.07%
$ 28,342 $ 2.1 billion
2:13 PM $ 392.16
+0.17%
$ 28,342 $ 2.04 billion