Broadcom (Reality Tokenized) Historical Data

rAVGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 367.6
-0.04%
$ 26,587 $ 11.19 billion
Jul 17, 10 AM $ 367.75
+0.54%
$ 26,598 $ 11.16 billion
Jul 17, 9 AM $ 365.8
+0.37%
$ 26,457 $ 11.12 billion
Jul 17, 8 AM $ 364.44
-0.21%
$ 26,358 $ 11.11 billion
Jul 17, 7 AM $ 365.21
-0.67%
$ 26,414 $ 11.04 billion
Jul 17, 6 AM $ 367.69
-0.01%
$ 26,593 $ 11.04 billion
Jul 17, 5 AM $ 367.71
-0.21%
$ 26,595 $ 11.03 billion
Jul 17, 4 AM $ 368.5
-0.62%
$ 26,652 $ 8.83 billion
Jul 17, 3 AM $ 370.98
-0.03%
$ 26,831 $ 8.83 billion
Jul 17, 2 AM $ 371.08
-0.36%
$ 26,838 $ 8.85 billion
Jul 17, 1 AM $ 372.41
-0.65%
$ 26,935 $ 8.85 billion
Jul 17, 12 AM $ 374.83
+0.01%
$ 27,110 $ 8.85 billion
Jul 16, 11 PM $ 374.8
-0.27%
$ 27,108 $ 8.85 billion
Jul 16, 10 PM $ 375.83
-0.36%
$ 27,182 $ 8.83 billion
Jul 16, 9 PM $ 377.24
-0.11%
$ 27,284 $ 8.54 billion
Jul 16, 8 PM $ 377.68
+0.75%
$ 27,316 $ 8.4 billion
Jul 16, 7 PM $ 374.9
-0.24%
$ 27,115 $ 5.46 billion
Jul 16, 6 PM $ 375.81
-0.08%
$ 27,181 $ 4.08 billion
Jul 16, 5 PM $ 376.1
-0.69%
$ 27,202 $ 3.48 billion
Jul 16, 4 PM $ 378.72
-0.89%
$ 27,391 $ 2.83 billion
Jul 16, 3 PM $ 382.13
+0.07%
$ 27,638 $ 2.26 billion
Jul 16, 2 PM $ 381.87
+0.23%
$ 27,619 $ 1.75 billion
Jul 16, 1 PM $ 381.22
-1.44%
$ 27,572 $ 975.38 million
Jul 16, 12 PM $ 386.79
+0.19%
$ 27,975 $ 94.26 million
Jul 16, 11 AM $ 386.08
-0.56%
$ 27,923 $ 67.08 million
Jul 16, 10 AM $ 388.27
+0.00%
$ 28,082 $ 34.95 million
Jul 16, 9 AM $ 388.27
-0.24%
$ 28,082 $ 27.01 million
Jul 16, 8 AM $ 389.2
-1.08%
$ 28,149 $ 21.56 million
Jul 16, 7 AM $ 393.46
+0.19%
$ 28,457 $ 6.41 billion
Jul 16, 6 AM $ 392.72
-0.33%
$ 28,404 $ 6.41 billion
Jul 16, 5 AM $ 394.01
-0.10%
$ 28,497 $ 6.41 billion
Jul 16, 4 AM $ 394.4
+0.03%
$ 28,525 $ 6.41 billion
Jul 16, 3 AM $ 394.29
+0.06%
$ 28,517 $ 6.41 billion
Jul 16, 2 AM $ 394.05
+0.39%
$ 28,500 $ 6.41 billion
Jul 16, 1 AM $ 392.51
+0.06%
$ 28,388 $ 6.41 billion
Jul 16, 12 AM $ 392.31
-0.29%
$ 28,374 $ 6.41 billion
Jul 15, 11 PM $ 393.46
-0.15%
$ 28,457 $ 6.41 billion
Jul 15, 10 PM $ 394.04
+0.11%
$ 28,499 $ 6.4 billion
Jul 15, 9 PM $ 393.6
-0.15%
$ 28,467 $ 6.4 billion
Jul 15, 8 PM $ 394.2
+0.03%
$ 28,511 $ 6.36 billion
Jul 15, 7 PM $ 394.13
+0.54%
$ 28,506 $ 4.58 billion
Jul 15, 6 PM $ 392.04
-0.49%
$ 28,354 $ 3.84 billion
Jul 15, 5 PM $ 393.93
+1.07%
$ 28,491 $ 3.44 billion
Jul 15, 4 PM $ 389.76
+0.17%
$ 28,189 $ 3.05 billion
Jul 15, 3 PM $ 389.11
-0.48%
$ 28,142 $ 2.47 billion
Jul 15, 2 PM $ 391.15
-1.61%
$ 28,290 $ 1.97 billion
Jul 15, 1 PM $ 397.55
+1.05%
$ 28,753 $ 1.08 billion
Jul 15, 12 PM $ 393.43
+0.19%
$ 28,455 $ 190.07 million
Jul 15, 11 AM $ 392.71
-0.10%
$ 28,403 $ 119.67 million
Jul 15, 10 AM $ 393.12
-0.10%
$ 28,432 $ 30.14 million