Coinranking
Broadcom (Reality Tokenized) Historical Data
rAVGO
Page 6
| Date | | | ||
|---|---|---|---|---|
| 5:55 PM | $ 394 | -0.08% | ||
| 5:54 PM | $ 394.33 | +0.02% | ||
| 5:53 PM | $ 394.23 | +0.07% | ||
| 5:52 PM | $ 393.94 | -0.01% | ||
| 5:51 PM | $ 393.96 | +0.01% | ||
| 5:50 PM | $ 393.93 | -0.07% | ||
| 5:49 PM | $ 394.19 | -0.02% | ||
| 5:48 PM | $ 394.28 | +0.05% | ||
| 5:47 PM | $ 394.17 | +0.01% | ||
| 5:46 PM | $ 394.1 | +0.11% | ||
| 5:45 PM | $ 393.67 | -0.04% | ||
| 5:44 PM | $ 393.83 | -0.04% | ||
| 5:43 PM | $ 394 | -0.01% | ||
| 5:42 PM | $ 394.05 | +0.11% | ||
| 5:41 PM | $ 393.59 | +0.04% | ||
| 5:40 PM | $ 393.45 | -0.01% | ||
| 5:39 PM | $ 393.49 | +0.01% | ||
| 5:38 PM | $ 393.44 | +0.03% | ||
| 5:37 PM | $ 393.31 | -0.01% | ||
| 5:36 PM | $ 393.38 | +0.07% | ||
| 5:35 PM | $ 393.09 | +0.00% | ||
| 5:34 PM | $ 393.09 | +0.04% | ||
| 5:33 PM | $ 392.95 | -0.02% | ||
| 5:32 PM | $ 393.02 | +0.00% | ||
| 5:31 PM | $ 393.02 | -0.01% | ||
| 5:30 PM | $ 393.05 | +0.00% | ||
| 5:29 PM | $ 393.05 | -0.01% | ||
| 5:28 PM | $ 393.07 | +0.07% | ||
| 5:27 PM | $ 392.78 | +0.01% | ||
| 5:26 PM | $ 392.75 | -0.06% | ||
| 5:25 PM | $ 392.92 | +0.02% | ||
| 5:24 PM | $ 392.83 | -0.01% | ||
| 5:23 PM | $ 392.82 | -0.01% | ||
| 5:22 PM | $ 392.84 | +0.05% | ||
| 5:21 PM | $ 392.63 | -0.01% | ||
| 5:20 PM | $ 392.66 | -0.03% | ||
| 5:19 PM | $ 392.77 | -0.01% | ||
| 5:18 PM | $ 392.78 | -0.03% | ||
| 5:17 PM | $ 392.95 | -0.06% | ||
| 5:16 PM | $ 393.16 | +0.09% | ||
| 5:15 PM | $ 392.77 | +0.02% | ||
| 5:14 PM | $ 392.63 | -0.03% | ||
| 5:13 PM | $ 392.78 | -0.02% | ||
| 5:12 PM | $ 392.86 | +0.00% | ||
| 5:11 PM | $ 392.86 | +0.08% | ||
| 5:10 PM | $ 392.54 | +0.02% | ||
| 5:09 PM | $ 392.47 | -0.03% | ||
| 5:08 PM | $ 392.59 | -0.05% | ||
| 5:07 PM | $ 392.77 | -0.10% | ||
| 5:06 PM | $ 393.1 | -0.02% | ||