Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
Today $ 392.33
+0.04%
$ 28,338 $ 3.22 billion
Yesterday $ 382.04
-0.01%
$ 28,352 $ 38
Jun 13, 2026 $ 382.07
-0.12%
$ 27,633 $ 10.54 billion
Jun 12, 2026 $ 382.54
-0.71%
$ 27,667 $ 10.86 billion
Jun 11, 2026 $ 385.3
+4.81%
$ 27,867 $ 15.21 billion
Jun 10, 2026 $ 367.62
-5.47%
$ 26,588 $ 14.32 billion
Jun 9, 2026 $ 388.91
-1.78%
$ 28,128 $ 14.38 billion
Jun 8, 2026 $ 395.96
+2.82%
$ 28,638 $ 14.88 billion
Jun 7, 2026 $ 385.1
+0.00%
$ 27,852 $ 898.48 million
Jun 6, 2026 $ 385.1
+0.01%
$ 27,852 $ 20.17 billion
Jun 5, 2026 $ 385.05
-6.91%
$ 27,849 $ 20.17 billion
Jun 4, 2026 $ 413.63
+0.04%
$ 29,916 $ 33.56 billion
Jun 3, 2026 $ 413.46
-16.45%
$ 29,904 $ 984.36 million
Jun 2, 2026 $ 494.86
+1.12%
$ -- $ 832.52 million
Download