STABLE Historical Data

STABLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $1.05
-7.31%
$1.05 million $4
Jun 26, 11 PM $1.02
+0.00%
$1.02 million $3
Jun 26, 10 PM $0.989
-2.29%
$988,606 $2
Jun 26, 7 PM $1.01
+2.45%
$1.01 million $1
Jun 26, 4 PM $1.04
+0.00%
$1.04 million $0
Jun 25, 4 PM $1.04
+0.00%
$1.04 million $2
Jun 24, 6 PM $1.03
+0.00%
$1.03 million $6
Jun 24, 5 PM $1.06
-4.23%
$1.06 million $5
Jun 24, 7 AM $1.11
+3.96%
$1.11 million $5
Jun 24, 6 AM $1.07
-0.77%
$1.07 million $3
Jun 24, 5 AM $1.08
+0.48%
$1.08 million $1
Jun 20, 7 PM $1.11
+0.00%
$1.11 million $495
Jun 20, 9 AM $1.1
+0.00%
$1.1 million $52
Jun 20, 8 AM $1.1
+0.00%
$1.1 million $52
Jun 20, 2 AM $1.1
+0.00%
$1.1 million $506
Jun 20, 1 AM $1.09
+0.00%
$1.09 million $505
Jun 19, 9 PM $1.15
+8.69%
$1.15 million $505
Jun 19, 7 AM $1.1
-0.68%
$1.1 million $2
Jun 18, 5 PM $1.07
+0.00%
$1.07 million $1
Jun 17, 5 AM $1.15
+0.00%
$1.15 million $1
Jun 14, 9 AM $1.12
+0.00%
$1.12 million $1
Jun 14, 12 AM $1.12
+0.00%
$1.12 million $1
Jun 13, 10 PM $1.12
+0.00%
$1.12 million $1
Jun 13, 9 PM $1.12
+0.00%
$1.12 million $1
Jun 13, 8 PM $1.13
+0.42%
$1.13 million $1
Jun 13, 10 AM $1.13
-0.15%
$1.13 million $2
Jun 13, 8 AM $1.12
+0.00%
$1.12 million $2
Jun 13, 2 AM $1.13
-0.31%
$1.13 million $2
Jun 12, 2 PM $1.11
+0.00%
$1.11 million $3
Jun 12, 9 AM $1.14
+0.00%
$1.14 million $2
Jun 12, 1 AM $1.14
-0.15%
$1.14 million $2
Jun 11, 9 PM $1.15
+0.55%
$1.15 million $2
Jun 11, 6 PM $1.15
+0.00%
$1.15 million $1
Jun 11, 5 PM $1.16
+0.00%
$1.16 million $0
Jun 10, 9 PM $1.11
+0.00%
$1.11 million $1
Jun 9, 9 PM $1.12
+0.00%
$1.12 million $0
Jun 5, 7 AM $1.1
+0.00%
$1.1 million $1
Jun 3, 6 PM $1.18
+0.03%
$1.18 million $1
Jun 3, 4 AM $1.2
+0.00%
$1.2 million $1
Jun 1, 8 PM $1.28
+0.00%
$1.28 million $5
Jun 1, 4 PM $1.25
+0.00%
$1.25 million $5
Jun 1, 3 PM $1.25
+0.50%
$1.25 million $3
Jun 1, 10 AM $1.31
+0.00%
$1.31 million $2
May 31, 7 PM $1.32
-0.38%
$1.32 million $2
May 31, 10 AM $1.33
+0.00%
$1.33 million $2
Download