Zero Ontology System Historical Data

SOLFUNMEME Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.000293
-0.25%
$ 293,338 $ 12,246
Jan 27, 12 PM $ 0.000295
+0.13%
$ 294,629 $ 15,838
Jan 27, 11 AM $ 0.000294
-0.01%
$ 293,763 $ 15,806
Jan 27, 10 AM $ 0.000294
+0.12%
$ 294,321 $ 17,186
Jan 27, 9 AM $ 0.000294
-0.39%
$ 293,643 $ 17,275
Jan 27, 8 AM $ 0.000296
+0.00%
$ 295,953 $ 17,732
Jan 27, 7 AM $ 0.000295
+0.13%
$ 295,156 $ 17,683
Jan 27, 6 AM $ 0.000296
+0.08%
$ 296,193 $ 17,777
Jan 27, 5 AM $ 0.000296
-0.54%
$ 295,995 $ 17,868
Jan 27, 4 AM $ 0.0003
+0.16%
$ 300,001 $ 17,852
Jan 27, 3 AM $ 0.0003
+0.34%
$ 299,941 $ 17,788
Jan 27, 2 AM $ 0.000298
+0.25%
$ 298,393 $ 17,710
Jan 27, 1 AM $ 0.000297
-0.17%
$ 296,520 $ 17,852
Jan 27, 12 AM $ 0.000297
-0.44%
$ 297,137 $ 18,426
Jan 26, 5 PM $ 0.00024
+0.00%
$ 240,356 $ 19,368
Jan 26, 4 PM $ 0.000239
+0.35%
$ 238,705 $ 19,300
Jan 26, 3 PM $ 0.00024
+0.84%
$ 239,866 $ 19,121
Jan 26, 2 PM $ 0.000238
+0.52%
$ 238,071 $ 19,039
Jan 26, 1 PM $ 0.000252
+0.37%
$ 251,964 $ 20,819
Jan 26, 12 PM $ 0.000266
+0.26%
$ 265,590 $ 20,427
Jan 26, 11 AM $ 0.000266
+0.01%
$ 265,539 $ 18,884
Jan 26, 10 AM $ 0.000277
-0.09%
$ 276,515 $ 18,393
Jan 26, 9 AM $ 0.00028
-0.97%
$ 280,027 $ 18,752
Jan 26, 8 AM $ 0.000283
-0.07%
$ 282,512 $ 18,378
Jan 26, 7 AM $ 0.000281
-0.54%
$ 280,685 $ 18,337
Jan 26, 6 AM $ 0.000282
+0.40%
$ 281,616 $ 18,192
Jan 26, 5 AM $ 0.000282
-0.10%
$ 282,169 $ 18,279
Jan 26, 4 AM $ 0.000281
+0.49%
$ 280,991 $ 18,089
Jan 26, 3 AM $ 0.000281
+0.37%
$ 280,714 $ 18,087
Jan 26, 2 AM $ 0.000278
+0.00%
$ 278,384 $ 14,192
Jan 21, 12 PM $ 0.00018
+0.00%
$ 179,590 $ 2,009
Jan 13, 6 AM $ 0.000197
+0.00%
$ 197,348 $ 2,750
Jan 13, 1 AM $ 0.000197
+0.00%
$ 196,802 $ 2,916
Jan 13, 12 AM $ 0.000197
-0.19%
$ 197,022 $ 2,921
Jan 12, 11 PM $ 0.000197
-0.42%
$ 196,727 $ 3,221
Jan 12, 10 PM $ 0.000198
+0.01%
$ 197,795 $ 3,239
Jan 12, 9 PM $ 0.000199
-0.29%
$ 198,501 $ 3,260
Jan 12, 8 PM $ 0.0002
+0.69%
$ 200,200 $ 3,256
Jan 12, 7 PM $ 0.000199
-0.25%
$ 199,225 $ 3,429
Jan 12, 6 PM $ 0.000201
+0.61%
$ 201,206 $ 3,414
Jan 12, 5 PM $ 0.000202
-0.79%
$ 202,071 $ 3,581
Jan 12, 4 PM $ 0.000202
+0.04%
$ 201,732 $ 3,507
Jan 12, 3 PM $ 0.000199
+0.00%
$ 199,066 $ 4,331
Jan 12, 12 AM $ 0.000183
+0.00%
$ 183,207 $ 1,823
Jan 11, 11 PM $ 0.000181
-0.48%
$ 180,532 $ 1,700
Jan 11, 10 PM $ 0.00018
-0.24%
$ 180,307 $ 2,718
Jan 11, 9 PM $ 0.00018
-0.15%
$ 180,483 $ 2,718
Jan 11, 8 PM $ 0.000182
-0.44%
$ 181,740 $ 2,751
Jan 11, 7 PM $ 0.000182
+0.00%
$ 182,058 $ 2,762
Nov 26, 3 PM $ 0.000164
+0.00%
$ 164,009 $ 1,979