Zero Ontology System Historical Data

SOLFUNMEME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000355
+0.00%
$ 355,179 $ 9,597
Feb 1, 11 AM $ 0.000353
-0.72%
$ 352,874 $ 9,622
Feb 1, 10 AM $ 0.000358
+0.33%
$ 357,904 $ 10,129
Feb 1, 9 AM $ 0.000357
-0.20%
$ 357,462 $ 10,175
Feb 1, 8 AM $ 0.000357
+0.51%
$ 356,898 $ 10,087
Feb 1, 7 AM $ 0.000348
-0.08%
$ 348,117 $ 10,270
Feb 1, 6 AM $ 0.000349
-0.20%
$ 348,577 $ 9,960
Feb 1, 5 AM $ 0.000344
-0.24%
$ 343,977 $ 9,837
Feb 1, 4 AM $ 0.000344
+0.13%
$ 343,671 $ 9,114
Feb 1, 3 AM $ 0.000348
+0.08%
$ 348,174 $ 9,239
Feb 1, 2 AM $ 0.000348
+0.88%
$ 347,830 $ 9,976
Feb 1, 1 AM $ 0.000347
-1.70%
$ 347,449 $ 10,336
Feb 1, 12 AM $ 0.000354
-1.54%
$ 353,890 $ 10,508
Download