Zero Ontology System Historical Data

SOLFUNMEME Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000146
-0.07%
$ 145,991 $ 2,882
Feb 20, 4 AM $ 0.000143
-0.46%
$ 143,730 $ 2,835
Feb 20, 3 AM $ 0.000144
+1.74%
$ 143,842 $ 2,605
Feb 20, 2 AM $ 0.000141
+0.08%
$ 141,401 $ 2,135
Feb 20, 1 AM $ 0.000141
-0.09%
$ 141,359 $ 2,136
Feb 20, 12 AM $ 0.000142
+0.35%
$ 141,048 $ 2,131
Feb 19, 11 PM $ 0.000141
+0.34%
$ 140,784 $ 1,990
Feb 19, 10 PM $ 0.000142
+0.00%
$ 141,561 $ 2,356
Feb 19, 9 PM $ 0.000141
-0.16%
$ 141,437 $ 2,355
Feb 19, 8 PM $ 0.000141
+0.22%
$ 141,433 $ 2,347
Feb 19, 2 PM $ 0.000148
+0.39%
$ 147,875 $ 904
Feb 19, 1 PM $ 0.000148
-0.57%
$ 148,763 $ 3,510
Feb 19, 12 PM $ 0.000149
-1.16%
$ 149,744 $ 3,533
Feb 19, 11 AM $ 0.000151
-0.14%
$ 150,939 $ 3,417
Feb 19, 10 AM $ 0.00015
-1.22%
$ 150,238 $ 3,438
Feb 19, 9 AM $ 0.000153
-0.67%
$ 152,810 $ 3,438
Feb 19, 8 AM $ 0.000154
-0.09%
$ 154,344 $ 3,245
Feb 19, 7 AM $ 0.000154
+0.00%
$ 154,378 $ 3,583
Feb 19, 6 AM $ 0.000153
+0.29%
$ 153,486 $ 4,465
Feb 19, 5 AM $ 0.000153
-0.20%
$ 152,854 $ 4,455
Feb 19, 4 AM $ 0.000153
-0.26%
$ 152,990 $ 4,450
Feb 19, 3 AM $ 0.000153
-0.16%
$ 153,010 $ 4,458
Feb 19, 2 AM $ 0.000153
+0.24%
$ 153,402 $ 4,452
Feb 19, 1 AM $ 0.000153
+0.69%
$ 152,903 $ 4,446
Feb 19, 12 AM $ 0.000152
-0.10%
$ 151,811 $ 4,416
Feb 18, 11 PM $ 0.000149
+0.17%
$ 149,102 $ 4,487
Feb 18, 10 PM $ 0.000149
-0.08%
$ 148,961 $ 4,629
Feb 18, 9 PM $ 0.000149
+0.17%
$ 149,229 $ 4,857
Feb 18, 8 PM $ 0.000148
-0.01%
$ 148,474 $ 4,833
Feb 18, 7 PM $ 0.000149
+0.34%
$ 149,233 $ 5,000
Feb 18, 6 PM $ 0.00015
-0.16%
$ 149,513 $ 4,888
Feb 18, 5 PM $ 0.000149
-0.09%
$ 149,336 $ 4,879
Feb 18, 4 PM $ 0.000151
-1.37%
$ 151,030 $ 5,491
Feb 18, 3 PM $ 0.000152
+0.30%
$ 152,190 $ 5,436
Feb 18, 2 PM $ 0.000155
+1.72%
$ 155,333 $ 5,471
Feb 18, 1 PM $ 0.000152
-0.17%
$ 152,357 $ 2,803
Feb 18, 12 PM $ 0.000152
-0.70%
$ 152,154 $ 2,814
Feb 18, 11 AM $ 0.000154
-0.90%
$ 154,491 $ 2,863
Feb 18, 10 AM $ 0.000156
-0.49%
$ 156,290 $ 2,983
Feb 18, 9 AM $ 0.000157
+0.07%
$ 157,089 $ 3,422
Feb 18, 8 AM $ 0.000159
+0.62%
$ 158,842 $ 4,212
Feb 18, 7 AM $ 0.000158
+5.54%
$ 158,035 $ 3,838
Feb 18, 6 AM $ 0.000149
-0.20%
$ 149,348 $ 2,956
Feb 18, 5 AM $ 0.00015
-0.14%
$ 149,802 $ 2,964
Feb 18, 4 AM $ 0.00015
+0.40%
$ 150,005 $ 2,952
Feb 18, 3 AM $ 0.000149
+0.14%
$ 149,041 $ 2,940
Feb 18, 2 AM $ 0.000148
+0.16%
$ 148,322 $ 2,925
Feb 18, 1 AM $ 0.000149
-0.54%
$ 149,251 $ 2,965
Feb 18, 12 AM $ 0.00015
+0.27%
$ 149,968 $ 2,955
Feb 17, 11 PM $ 0.000145
-0.03%
$ 145,176 $ 3,157