Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Ontology System Historical Data

SOLFUNMEME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 AM $0.000178
+0.08%
$165,051 $1,935
May 21, 9 AM $0.000179
+0.17%
$165,785 $1,944
May 21, 8 AM $0.000179
+0.27%
$165,668 $1,940
May 21, 7 AM $0.000178
+0.13%
$164,777 $1,933
May 21, 6 AM $0.000178
+0.46%
$164,886 $1,928
May 21, 5 AM $0.000178
-0.35%
$164,592 $1,935
May 21, 4 AM $0.000178
+0.22%
$165,023 $1,929
May 21, 3 AM $0.000178
-0.02%
$164,523 $1,927
May 21, 2 AM $0.000178
+0.29%
$164,643 $1,923
May 21, 1 AM $0.000177
-0.10%
$164,284 $1,942
May 21, 12 AM $0.000177
+0.20%
$163,672 $1,929
May 20, 11 PM $0.000176
-0.05%
$163,123 $1,928
May 20, 10 PM $0.000176
-0.40%
$162,786 $1,931
May 20, 9 PM $0.000176
-0.04%
$163,341 $1,930
May 20, 8 PM $0.000175
-0.60%
$162,535 $1,931
May 20, 7 PM $0.000176
+0.00%
$163,263 $2,033
May 2, 11 PM $0.000191
+0.06%
$176,475 $10
May 2, 10 PM $0.00019
-0.54%
$176,050 $1,089
May 2, 9 PM $0.00019
+0.07%
$176,112 $1,083
May 2, 8 PM $0.00019
-0.08%
$175,956 $1,083
May 2, 7 PM $0.00019
+0.05%
$176,029 $1,082
May 2, 6 PM $0.00019
-0.01%
$175,715 $1,081
May 2, 5 PM $0.00019
-0.10%
$175,778 $1,083
May 2, 4 PM $0.00019
+0.15%
$175,876 $1,081
May 2, 3 PM $0.00019
-0.03%
$175,566 $1,081
May 2, 2 PM $0.000189
+0.04%
$175,501 $1,079
May 2, 1 PM $0.00019
+0.19%
$175,565 $1,078
May 2, 12 PM $0.000189
+0.04%
$175,046 $1,077
Apr 17, 6 PM $0.000281
-0.35%
$281,423 $681
Apr 17, 5 PM $0.000282
-0.68%
$282,118 $1,893
Apr 17, 4 PM $0.000285
+0.67%
$284,942 $3,157
Apr 17, 3 PM $0.000283
-0.35%
$283,461 $3,175
Apr 17, 2 PM $0.000283
-1.45%
$283,421 $3,211
Apr 17, 1 PM $0.000286
+1.29%
$286,375 $2,712
Apr 17, 12 PM $0.000281
-0.12%
$280,767 $2,682
Apr 17, 11 AM $0.000282
+0.44%
$281,734 $3,391
Apr 17, 10 AM $0.000283
-0.36%
$282,543 $3,423
Apr 17, 9 AM $0.000284
+0.01%
$284,297 $3,431
Apr 17, 8 AM $0.000283
+0.49%
$283,301 $3,410
Apr 17, 7 AM $0.000282
+0.20%
$282,461 $4,780
Apr 17, 6 AM $0.000281
+0.02%
$280,741 $4,760
Apr 17, 5 AM $0.00028
-0.54%
$280,397 $4,781
Apr 17, 4 AM $0.000282
+0.40%
$281,642 $4,879
Apr 17, 3 AM $0.00028
+0.01%
$280,356 $5,008
Apr 17, 2 AM $0.000281
-0.11%
$280,992 $5,025
Apr 17, 1 AM $0.000284
+0.06%
$283,903 $5,069
Apr 17, 12 AM $0.000284
-0.14%
$284,058 $5,082
Apr 16, 11 PM $0.000284
-0.13%
$284,449 $5,088
Apr 16, 10 PM $0.000286
-0.15%
$286,279 $4,959
Apr 16, 9 PM $0.000287
-0.42%
$287,213 $4,988