Zero Ontology System Historical Data

SOLFUNMEME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000281
-0.11%
$ 280,992 $ 5,025
Apr 17, 1 AM $ 0.000284
+0.06%
$ 283,903 $ 5,069
Apr 17, 12 AM $ 0.000284
-0.14%
$ 284,058 $ 5,082
Apr 16, 11 PM $ 0.000284
-0.13%
$ 284,449 $ 5,088
Apr 16, 10 PM $ 0.000286
-0.15%
$ 286,279 $ 4,959
Apr 16, 9 PM $ 0.000287
-0.42%
$ 287,213 $ 4,988
Apr 16, 8 PM $ 0.000289
-0.25%
$ 288,708 $ 5,515
Apr 16, 7 PM $ 0.000286
+0.33%
$ 286,377 $ 6,589
Apr 16, 6 PM $ 0.000282
+1.58%
$ 281,624 $ 6,650
Apr 16, 5 PM $ 0.000251
+0.00%
$ 251,408 $ 5,591
Mar 18, 4 PM $ 0.000129
+0.00%
$ 129,220 $ 546
Mar 15, 11 PM $ 0.000132
+0.09%
$ 132,202 $ 706
Mar 15, 10 PM $ 0.000129
-0.27%
$ 129,181 $ 1,915
Mar 15, 9 PM $ 0.000128
+0.11%
$ 128,081 $ 1,765
Mar 15, 8 PM $ 0.000127
-0.06%
$ 126,912 $ 1,752
Mar 15, 7 PM $ 0.000127
+0.14%
$ 127,028 $ 1,750
Mar 15, 6 PM $ 0.000129
+0.34%
$ 128,816 $ 1,771
Mar 15, 5 PM $ 0.000134
+0.24%
$ 134,447 $ 1,545
Mar 15, 4 PM $ 0.000134
-0.39%
$ 134,265 $ 1,552
Mar 15, 3 PM $ 0.000135
+0.03%
$ 134,704 $ 1,551
Mar 15, 2 PM $ 0.000134
+0.01%
$ 134,331 $ 1,547
Mar 15, 1 PM $ 0.000134
-0.60%
$ 134,412 $ 1,557
Mar 15, 12 PM $ 0.000135
-0.31%
$ 135,224 $ 1,562
Mar 15, 11 AM $ 0.000135
-0.16%
$ 135,281 $ 1,560
Mar 15, 10 AM $ 0.000136
+0.07%
$ 135,653 $ 1,561
Mar 15, 9 AM $ 0.000136
+0.34%
$ 135,877 $ 1,559
Mar 15, 8 AM $ 0.000135
+0.27%
$ 135,400 $ 1,555
Mar 15, 7 AM $ 0.000135
+0.18%
$ 135,476 $ 1,557
Mar 15, 6 AM $ 0.000135
-0.02%
$ 135,347 $ 1,559
Mar 15, 5 AM $ 0.000135
+0.29%
$ 135,446 $ 1,555
Mar 15, 4 AM $ 0.000135
+0.48%
$ 135,007 $ 1,547
Mar 15, 3 AM $ 0.000135
-0.25%
$ 134,787 $ 1,556
Feb 21, 9 AM $ 0.000154
+0.52%
$ 153,952 $ 1,392
Feb 21, 8 AM $ 0.000153
+0.28%
$ 152,886 $ 1,663
Feb 21, 7 AM $ 0.000152
+0.00%
$ 152,432 $ 1,662
Feb 21, 6 AM $ 0.000153
+0.14%
$ 153,258 $ 1,911
Feb 21, 5 AM $ 0.000153
+0.14%
$ 152,992 $ 2,413
Feb 21, 4 AM $ 0.000153
-0.05%
$ 152,626 $ 2,610
Feb 21, 3 AM $ 0.000153
-0.53%
$ 152,897 $ 2,627
Feb 21, 2 AM $ 0.000153
+0.38%
$ 153,196 $ 3,118
Feb 21, 1 AM $ 0.000152
+0.00%
$ 152,284 $ 3,060
Feb 21, 12 AM $ 0.000152
+1.90%
$ 149,550 $ 2,954
Feb 20, 11 PM $ 0.000149
-0.20%
$ 149,354 $ 3,064
Feb 20, 10 PM $ 0.000147
-0.06%
$ 146,580 $ 3,009
Feb 20, 9 PM $ 0.000146
-0.19%
$ 146,446 $ 2,393
Feb 20, 8 PM $ 0.000147
+0.26%
$ 146,729 $ 2,387
Feb 20, 7 PM $ 0.000146
-0.49%
$ 147,057 $ 2,398
Feb 20, 6 PM $ 0.000146
+0.16%
$ 145,881 $ 2,375
Feb 20, 5 PM $ 0.000143
-1.54%
$ 143,399 $ 2,375
Feb 20, 4 PM $ 0.000148
+0.31%
$ 148,094 $ 2,407