Zero Ontology System Historical Data

SOLFUNMEME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.000159
+0.62%
$ 158,842 $ 4,212
Feb 18, 7 AM $ 0.000158
+5.54%
$ 158,035 $ 3,838
Feb 18, 6 AM $ 0.000149
-0.20%
$ 149,348 $ 2,956
Feb 18, 5 AM $ 0.00015
-0.14%
$ 149,802 $ 2,964
Feb 18, 4 AM $ 0.00015
+0.40%
$ 150,005 $ 2,952
Feb 18, 3 AM $ 0.000149
+0.14%
$ 149,041 $ 2,940
Feb 18, 2 AM $ 0.000148
+0.16%
$ 148,322 $ 2,925
Feb 18, 1 AM $ 0.000149
-0.54%
$ 149,251 $ 2,965
Feb 18, 12 AM $ 0.00015
+0.27%
$ 149,968 $ 2,955
Feb 17, 11 PM $ 0.000145
-0.03%
$ 145,176 $ 3,157
Feb 17, 10 PM $ 0.000147
-0.57%
$ 146,653 $ 3,516
Feb 17, 9 PM $ 0.000148
+0.26%
$ 147,750 $ 3,270
Feb 17, 8 PM $ 0.000148
-0.82%
$ 147,644 $ 3,303
Feb 17, 7 PM $ 0.000149
+1.69%
$ 149,228 $ 3,099
Feb 17, 6 PM $ 0.000145
-0.25%
$ 144,716 $ 3,063
Feb 17, 5 PM $ 0.000146
-0.10%
$ 145,596 $ 3,084
Feb 17, 4 PM $ 0.000142
+0.42%
$ 142,456 $ 3,039
Feb 17, 3 PM $ 0.000142
-1.57%
$ 142,147 $ 2,629
Feb 17, 2 PM $ 0.000144
-0.05%
$ 144,397 $ 2,806
Feb 17, 1 PM $ 0.000144
-0.70%
$ 143,907 $ 2,815
Feb 17, 12 PM $ 0.000145
+0.27%
$ 144,994 $ 2,925
Feb 17, 11 AM $ 0.000146
-0.53%
$ 145,977 $ 2,968
Feb 17, 10 AM $ 0.00015
+0.12%
$ 149,517 $ 2,927
Feb 17, 9 AM $ 0.000153
-2.51%
$ 152,786 $ 2,496
Feb 17, 8 AM $ 0.000159
+0.71%
$ 158,734 $ 1,877
Feb 17, 7 AM $ 0.00016
-0.09%
$ 159,789 $ 1,905
Feb 17, 6 AM $ 0.00016
+0.84%
$ 159,803 $ 1,704
Feb 17, 5 AM $ 0.00016
+0.33%
$ 159,702 $ 1,857
Feb 17, 4 AM $ 0.00016
+0.00%
$ 159,597 $ 2,160
Feb 13, 5 PM $ 0.000183
+0.34%
$ 183,293 $ 690
Feb 13, 4 PM $ 0.000181
-0.39%
$ 180,567 $ 4,120
Feb 13, 3 PM $ 0.000177
-0.14%
$ 176,741 $ 4,022
Feb 13, 2 PM $ 0.000175
-0.52%
$ 175,015 $ 3,989
Feb 13, 1 PM $ 0.000175
+0.11%
$ 174,943 $ 3,967
Feb 13, 12 PM $ 0.000175
+0.18%
$ 174,730 $ 3,960
Feb 13, 11 AM $ 0.000174
-0.31%
$ 175,029 $ 3,974
Feb 13, 10 AM $ 0.000174
+0.38%
$ 173,854 $ 3,935
Feb 13, 9 AM $ 0.000173
+0.50%
$ 173,249 $ 3,913
Feb 13, 8 AM $ 0.000172
+0.01%
$ 171,601 $ 3,895
Feb 13, 7 AM $ 0.000171
+0.75%
$ 170,822 $ 3,848
Feb 13, 6 AM $ 0.00017
-0.07%
$ 170,288 $ 3,868
Feb 13, 5 AM $ 0.000171
-0.63%
$ 170,654 $ 3,898
Feb 13, 4 AM $ 0.000172
-0.24%
$ 171,991 $ 3,877
Feb 13, 3 AM $ 0.000172
+0.40%
$ 172,216 $ 3,857
Feb 13, 2 AM $ 0.000171
+0.21%
$ 170,878 $ 3,834
Feb 13, 1 AM $ 0.00017
-0.20%
$ 170,044 $ 3,831
Feb 13, 12 AM $ 0.000171
+0.35%
$ 171,368 $ 3,838
Feb 12, 11 PM $ 0.000171
+1.11%
$ 171,036 $ 3,802
Feb 12, 10 PM $ 0.000169
+0.21%
$ 169,149 $ 3,910
Feb 12, 9 PM $ 0.000163
-0.25%
$ 163,216 $ 3,790