Zero Ontology System Historical Data

SOLFUNMEME Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000151
+0.05%
$ 151,159 $ 6,411
Feb 12, 9 AM $ 0.000149
+0.24%
$ 149,166 $ 6,314
Feb 12, 8 AM $ 0.000149
-0.10%
$ 149,424 $ 6,347
Feb 12, 7 AM $ 0.000149
-0.31%
$ 148,957 $ 6,340
Feb 12, 6 AM $ 0.000149
+0.47%
$ 149,131 $ 6,299
Feb 12, 5 AM $ 0.000149
-0.15%
$ 148,622 $ 6,317
Feb 12, 4 AM $ 0.000149
+0.45%
$ 148,989 $ 6,364
Feb 12, 3 AM $ 0.000149
+0.17%
$ 148,775 $ 6,373
Feb 12, 2 AM $ 0.000149
-0.07%
$ 148,610 $ 6,384
Feb 12, 1 AM $ 0.000148
+0.36%
$ 148,012 $ 6,331
Feb 12, 12 AM $ 0.000147
+0.20%
$ 146,751 $ 6,287
Feb 11, 11 PM $ 0.000146
-0.89%
$ 146,323 $ 6,338
Feb 11, 10 PM $ 0.000148
-0.67%
$ 148,196 $ 6,301
Feb 11, 9 PM $ 0.000152
+0.08%
$ 152,374 $ 6,431
Feb 11, 8 PM $ 0.000154
-1.14%
$ 154,431 $ 5,758
Feb 11, 7 PM $ 0.000169
+0.58%
$ 168,699 $ 5,487
Feb 11, 6 PM $ 0.000167
-0.86%
$ 166,692 $ 4,509
Feb 11, 5 PM $ 0.000166
+0.67%
$ 166,298 $ 5,249
Feb 11, 2 PM $ 0.000212
+0.00%
$ 211,749 $ 1,596
Feb 11, 8 AM $ 0.00021
+0.14%
$ 209,939 $ 1,638
Feb 11, 7 AM $ 0.00021
-0.49%
$ 209,843 $ 1,647
Feb 11, 6 AM $ 0.000213
-0.11%
$ 213,214 $ 1,666
Feb 11, 5 AM $ 0.000212
-0.45%
$ 211,888 $ 1,661
Feb 11, 4 AM $ 0.000215
+0.14%
$ 215,056 $ 1,742
Feb 11, 3 AM $ 0.000215
-0.80%
$ 215,392 $ 1,952
Feb 11, 2 AM $ 0.000217
+0.56%
$ 216,607 $ 1,936
Feb 11, 1 AM $ 0.000215
+0.05%
$ 215,476 $ 1,932
Feb 11, 12 AM $ 0.000215
+0.43%
$ 214,587 $ 1,917
Feb 10, 11 PM $ 0.000213
-0.21%
$ 213,130 $ 1,916
Feb 10, 10 PM $ 0.000213
+0.00%
$ 213,188 $ 2,086
Feb 10, 5 PM $ 0.000232
+0.00%
$ 232,473 $ 983
Feb 10, 4 PM $ 0.000231
-1.66%
$ 231,369 $ 1,000
Feb 10, 3 PM $ 0.000233
-1.47%
$ 232,709 $ 3,741
Feb 10, 2 PM $ 0.000236
-0.07%
$ 235,961 $ 3,735
Feb 10, 1 PM $ 0.000234
-0.15%
$ 234,346 $ 3,759
Feb 10, 12 PM $ 0.000234
-0.56%
$ 234,495 $ 3,727
Feb 10, 11 AM $ 0.000235
-0.04%
$ 235,335 $ 3,727
Feb 10, 10 AM $ 0.000236
-0.17%
$ 235,770 $ 3,739
Feb 10, 9 AM $ 0.000237
+0.31%
$ 236,541 $ 3,733
Feb 10, 8 AM $ 0.000236
-0.23%
$ 236,168 $ 3,842
Feb 10, 7 AM $ 0.000237
-0.71%
$ 236,901 $ 3,872
Feb 10, 6 AM $ 0.00024
-0.24%
$ 239,655 $ 3,901
Feb 10, 5 AM $ 0.000241
+0.72%
$ 240,800 $ 3,882
Feb 10, 4 AM $ 0.000234
+0.39%
$ 234,177 $ 3,607
Feb 10, 3 AM $ 0.000236
-0.13%
$ 236,393 $ 3,452
Feb 10, 2 AM $ 0.000238
+0.06%
$ 238,038 $ 3,470
Feb 10, 1 AM $ 0.000236
+0.07%
$ 236,257 $ 3,642
Feb 10, 12 AM $ 0.000237
-0.30%
$ 236,640 $ 3,661
Feb 9, 11 PM $ 0.000238
+0.05%
$ 237,955 $ 3,668
Feb 9, 10 PM $ 0.000238
+0.57%
$ 238,425 $ 3,657