Zero Ontology System Historical Data

SOLFUNMEME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000239
+0.25%
$ 239,410 $ 3,965
Feb 9, 8 PM $ 0.00024
+0.14%
$ 240,076 $ 4,335
Feb 9, 7 PM $ 0.00024
-0.52%
$ 240,128 $ 4,707
Feb 9, 6 PM $ 0.000226
+1.59%
$ 225,919 $ 4,316
Feb 9, 5 PM $ 0.000221
+1.21%
$ 220,533 $ 4,394
Feb 9, 4 PM $ 0.000218
+8.25%
$ 218,271 $ 4,355
Feb 9, 1 PM $ 0.0002
+0.00%
$ 199,804 $ 1,544
Feb 9, 12 PM $ 0.000199
+0.15%
$ 199,035 $ 1,542
Feb 9, 11 AM $ 0.000199
+0.13%
$ 198,588 $ 2,525
Feb 9, 10 AM $ 0.0002
-0.39%
$ 200,320 $ 2,560
Feb 9, 9 AM $ 0.000202
-0.41%
$ 201,611 $ 2,578
Feb 9, 8 AM $ 0.000205
-0.99%
$ 204,958 $ 2,563
Feb 9, 7 AM $ 0.000207
-0.12%
$ 206,697 $ 2,566
Feb 9, 6 AM $ 0.000208
-0.33%
$ 208,442 $ 2,752
Feb 9, 5 AM $ 0.000209
-0.52%
$ 208,593 $ 2,759
Feb 9, 4 AM $ 0.00021
+0.25%
$ 209,781 $ 2,754
Feb 9, 3 AM $ 0.000209
+0.88%
$ 208,961 $ 2,764
Feb 9, 2 AM $ 0.000206
-0.72%
$ 206,273 $ 2,772
Feb 9, 1 AM $ 0.000207
+0.06%
$ 207,464 $ 2,593
Feb 9, 12 AM $ 0.000208
+0.74%
$ 207,519 $ 2,576
Feb 8, 11 PM $ 0.000208
+0.68%
$ 207,912 $ 2,582
Feb 8, 10 PM $ 0.000206
-1.28%
$ 206,070 $ 2,610
Feb 8, 9 PM $ 0.000209
-1.68%
$ 208,975 $ 2,614
Feb 8, 8 PM $ 0.000216
-0.59%
$ 215,901 $ 3,044
Feb 8, 7 PM $ 0.000216
-0.65%
$ 216,315 $ 2,726
Feb 8, 6 PM $ 0.000216
-0.29%
$ 216,001 $ 2,702
Feb 8, 5 PM $ 0.000217
-1.23%
$ 217,304 $ 2,562
Feb 8, 4 PM $ 0.000227
-0.41%
$ 226,708 $ 2,325
Feb 7, 2 PM $ 0.000241
+0.20%
$ 240,892 $ 2,021
Feb 7, 1 PM $ 0.000241
-0.40%
$ 241,336 $ 2,444
Feb 7, 12 PM $ 0.000238
+0.34%
$ 238,309 $ 2,395
Feb 7, 11 AM $ 0.000238
-0.14%
$ 238,071 $ 2,880
Feb 7, 10 AM $ 0.000238
+0.09%
$ 237,850 $ 2,871
Feb 7, 9 AM $ 0.000238
+0.48%
$ 238,390 $ 3,065
Feb 7, 8 AM $ 0.000238
+0.35%
$ 237,749 $ 3,061
Feb 7, 7 AM $ 0.000243
-1.53%
$ 242,802 $ 3,022
Feb 7, 6 AM $ 0.000247
-0.18%
$ 246,722 $ 3,181
Feb 7, 5 AM $ 0.000247
-0.81%
$ 246,683 $ 3,591
Feb 7, 4 AM $ 0.000248
+0.28%
$ 247,777 $ 3,567
Feb 7, 3 AM $ 0.000246
+0.22%
$ 245,598 $ 3,737
Feb 7, 2 AM $ 0.000244
+0.79%
$ 244,327 $ 3,697
Feb 7, 1 AM $ 0.000243
-0.27%
$ 242,510 $ 3,708
Feb 7, 12 AM $ 0.000244
-1.17%
$ 244,358 $ 3,962
Feb 6, 11 PM $ 0.000251
+0.45%
$ 250,834 $ 4,002
Feb 6, 10 PM $ 0.000248
-0.76%
$ 247,582 $ 4,073
Feb 6, 9 PM $ 0.000248
-0.19%
$ 248,394 $ 3,752
Feb 6, 8 PM $ 0.000248
+0.35%
$ 248,012 $ 3,771
Feb 6, 7 PM $ 0.000247
+0.71%
$ 246,578 $ 3,635
Feb 6, 6 PM $ 0.000249
+0.00%
$ 248,504 $ 3,949
Feb 5, 5 PM $ 0.000283
+0.00%
$ 283,121 $ 1,614