Zero Ontology System Historical Data

SOLFUNMEME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00028
-0.47%
$ 279,948 $ 1,621
Feb 5, 3 PM $ 0.0003
-1.60%
$ 300,015 $ 3,186
Feb 5, 2 PM $ 0.000303
+0.88%
$ 303,383 $ 2,695
Feb 5, 1 PM $ 0.000303
+0.21%
$ 303,072 $ 3,255
Feb 5, 12 PM $ 0.000308
+1.30%
$ 308,096 $ 3,269
Feb 5, 11 AM $ 0.000308
-1.94%
$ 308,277 $ 3,531
Feb 5, 10 AM $ 0.000314
-0.43%
$ 313,728 $ 3,538
Feb 5, 9 AM $ 0.000313
-0.12%
$ 312,527 $ 3,513
Feb 5, 8 AM $ 0.000309
-0.39%
$ 309,433 $ 3,488
Feb 5, 7 AM $ 0.00031
+0.94%
$ 310,021 $ 3,449
Feb 5, 6 AM $ 0.000307
-0.42%
$ 306,635 $ 3,458
Feb 5, 5 AM $ 0.000304
+0.52%
$ 303,921 $ 3,396
Feb 5, 4 AM $ 0.000305
+0.23%
$ 305,049 $ 2,972
Feb 5, 3 AM $ 0.000304
+0.00%
$ 304,264 $ 2,969
Feb 5, 2 AM $ 0.000307
-0.08%
$ 306,991 $ 2,998
Feb 5, 1 AM $ 0.000306
+0.11%
$ 305,824 $ 2,921
Feb 5, 12 AM $ 0.000308
+0.02%
$ 307,508 $ 2,953
Feb 4, 11 PM $ 0.0003
-2.23%
$ 299,916 $ 2,946
Feb 4, 10 PM $ 0.0003
-1.91%
$ 299,847 $ 2,810
Feb 4, 9 PM $ 0.000309
-0.40%
$ 308,714 $ 2,849
Feb 4, 8 PM $ 0.000312
+0.35%
$ 312,229 $ 2,860
Feb 4, 7 PM $ 0.000309
+0.00%
$ 309,379 $ 3,078
Feb 4, 4 PM $ 0.000335
-1.10%
$ 334,878 $ 2,596
Feb 4, 3 PM $ 0.000339
-0.71%
$ 338,963 $ 4,805
Feb 4, 2 PM $ 0.000349
-0.75%
$ 348,544 $ 5,161
Feb 4, 1 PM $ 0.000354
-0.13%
$ 353,916 $ 4,938
Feb 4, 12 PM $ 0.000357
-0.42%
$ 357,041 $ 5,498
Feb 4, 11 AM $ 0.000356
-1.24%
$ 356,039 $ 5,346
Feb 4, 10 AM $ 0.000361
+0.13%
$ 361,045 $ 5,347
Feb 4, 9 AM $ 0.000362
+0.18%
$ 361,979 $ 5,358
Feb 4, 8 AM $ 0.000362
-0.11%
$ 361,728 $ 5,370
Feb 4, 7 AM $ 0.000361
-0.55%
$ 361,270 $ 6,216
Feb 4, 6 AM $ 0.000361
-0.56%
$ 360,800 $ 6,562
Feb 4, 5 AM $ 0.000363
-0.83%
$ 362,767 $ 6,624
Feb 4, 4 AM $ 0.000367
-0.08%
$ 366,933 $ 6,645
Feb 4, 3 AM $ 0.000365
+0.34%
$ 364,804 $ 8,038
Feb 4, 2 AM $ 0.000367
-0.43%
$ 366,623 $ 8,131
Feb 4, 1 AM $ 0.000367
+0.20%
$ 366,625 $ 8,115
Feb 4, 12 AM $ 0.000363
-0.46%
$ 363,141 $ 8,563
Feb 3, 11 PM $ 0.000365
-0.93%
$ 364,810 $ 8,767
Feb 3, 10 PM $ 0.000368
-1.26%
$ 368,229 $ 8,964
Feb 3, 9 PM $ 0.000373
-0.16%
$ 373,360 $ 9,069
Feb 3, 8 PM $ 0.000373
+1.27%
$ 372,861 $ 8,863
Feb 3, 7 PM $ 0.000368
+1.45%
$ 368,173 $ 8,720
Feb 3, 6 PM $ 0.000367
-0.52%
$ 367,458 $ 8,962
Feb 3, 5 PM $ 0.000373
-0.07%
$ 372,566 $ 9,047
Feb 3, 4 PM $ 0.000378
+3.14%
$ 378,011 $ 8,895
Feb 3, 3 PM $ 0.000368
-1.47%
$ 367,519 $ 4,689
Feb 3, 2 PM $ 0.000375
+0.32%
$ 374,927 $ 4,465
Feb 3, 1 PM $ 0.000382
-0.40%
$ 381,715 $ 4,580