Zero Ontology System Historical Data

SOLFUNMEME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000244
+0.79%
$ 244,327 $ 3,697
Feb 7, 1 AM $ 0.000243
-0.27%
$ 242,510 $ 3,708
Feb 7, 12 AM $ 0.000244
-1.17%
$ 244,358 $ 3,962
Feb 6, 11 PM $ 0.000251
+0.45%
$ 250,834 $ 4,002
Feb 6, 10 PM $ 0.000248
-0.76%
$ 247,582 $ 4,073
Feb 6, 9 PM $ 0.000248
-0.19%
$ 248,394 $ 3,752
Feb 6, 8 PM $ 0.000248
+0.35%
$ 248,012 $ 3,771
Feb 6, 7 PM $ 0.000247
+0.71%
$ 246,578 $ 3,635
Feb 6, 6 PM $ 0.000249
+0.00%
$ 248,504 $ 3,949
Feb 5, 5 PM $ 0.000283
+0.00%
$ 283,121 $ 1,614
Feb 5, 4 PM $ 0.00028
-0.47%
$ 279,948 $ 1,621
Feb 5, 3 PM $ 0.0003
-1.60%
$ 300,015 $ 3,186
Feb 5, 2 PM $ 0.000303
+0.88%
$ 303,383 $ 2,695
Feb 5, 1 PM $ 0.000303
+0.21%
$ 303,072 $ 3,255
Feb 5, 12 PM $ 0.000308
+1.30%
$ 308,096 $ 3,269
Feb 5, 11 AM $ 0.000308
-1.94%
$ 308,277 $ 3,531
Feb 5, 10 AM $ 0.000314
-0.43%
$ 313,728 $ 3,538
Feb 5, 9 AM $ 0.000313
-0.12%
$ 312,527 $ 3,513
Feb 5, 8 AM $ 0.000309
-0.39%
$ 309,433 $ 3,488
Feb 5, 7 AM $ 0.00031
+0.94%
$ 310,021 $ 3,449
Feb 5, 6 AM $ 0.000307
-0.42%
$ 306,635 $ 3,458
Feb 5, 5 AM $ 0.000304
+0.52%
$ 303,921 $ 3,396
Feb 5, 4 AM $ 0.000305
+0.23%
$ 305,049 $ 2,972
Feb 5, 3 AM $ 0.000304
+0.00%
$ 304,264 $ 2,969
Feb 5, 2 AM $ 0.000307
-0.08%
$ 306,991 $ 2,998
Feb 5, 1 AM $ 0.000306
+0.11%
$ 305,824 $ 2,921
Feb 5, 12 AM $ 0.000308
+0.02%
$ 307,508 $ 2,953
Feb 4, 11 PM $ 0.0003
-2.23%
$ 299,916 $ 2,946
Feb 4, 10 PM $ 0.0003
-1.91%
$ 299,847 $ 2,810
Feb 4, 9 PM $ 0.000309
-0.40%
$ 308,714 $ 2,849
Feb 4, 8 PM $ 0.000312
+0.35%
$ 312,229 $ 2,860
Feb 4, 7 PM $ 0.000309
+0.00%
$ 309,379 $ 3,078
Feb 4, 4 PM $ 0.000335
-1.10%
$ 334,878 $ 2,596
Feb 4, 3 PM $ 0.000339
-0.71%
$ 338,963 $ 4,805
Feb 4, 2 PM $ 0.000349
-0.75%
$ 348,544 $ 5,161
Feb 4, 1 PM $ 0.000354
-0.13%
$ 353,916 $ 4,938
Feb 4, 12 PM $ 0.000357
-0.42%
$ 357,041 $ 5,498
Feb 4, 11 AM $ 0.000356
-1.24%
$ 356,039 $ 5,346
Feb 4, 10 AM $ 0.000361
+0.13%
$ 361,045 $ 5,347
Feb 4, 9 AM $ 0.000362
+0.18%
$ 361,979 $ 5,358
Feb 4, 8 AM $ 0.000362
-0.11%
$ 361,728 $ 5,370
Feb 4, 7 AM $ 0.000361
-0.55%
$ 361,270 $ 6,216
Feb 4, 6 AM $ 0.000361
-0.56%
$ 360,800 $ 6,562
Feb 4, 5 AM $ 0.000363
-0.83%
$ 362,767 $ 6,624
Feb 4, 4 AM $ 0.000367
-0.08%
$ 366,933 $ 6,645
Feb 4, 3 AM $ 0.000365
+0.34%
$ 364,804 $ 8,038
Feb 4, 2 AM $ 0.000367
-0.43%
$ 366,623 $ 8,131
Feb 4, 1 AM $ 0.000367
+0.20%
$ 366,625 $ 8,115
Feb 4, 12 AM $ 0.000363
-0.46%
$ 363,141 $ 8,563
Feb 3, 11 PM $ 0.000365
-0.93%
$ 364,810 $ 8,767