Zero Ontology System Historical Data

SOLFUNMEME Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000382
-0.56%
$ 382,168 $ 4,488
Feb 3, 11 AM $ 0.000383
+0.31%
$ 382,148 $ 4,513
Feb 3, 10 AM $ 0.000384
-0.05%
$ 383,759 $ 4,534
Feb 3, 9 AM $ 0.000384
-1.61%
$ 383,946 $ 4,618
Feb 3, 8 AM $ 0.00039
-2.66%
$ 389,532 $ 4,758
Feb 3, 7 AM $ 0.000397
+0.24%
$ 397,208 $ 4,269
Feb 3, 6 AM $ 0.000395
-1.11%
$ 394,793 $ 4,015
Feb 3, 5 AM $ 0.000401
-0.10%
$ 400,920 $ 4,068
Feb 3, 4 AM $ 0.000399
-4.49%
$ 398,988 $ 4,244
Feb 3, 3 AM $ 0.000413
-0.97%
$ 413,263 $ 3,508
Feb 3, 2 AM $ 0.000419
+0.30%
$ 418,685 $ 3,480
Feb 3, 1 AM $ 0.000421
-1.25%
$ 420,684 $ 3,631
Feb 3, 12 AM $ 0.00043
-0.45%
$ 429,853 $ 4,585
Feb 2, 11 PM $ 0.000432
-0.13%
$ 432,449 $ 9,434
Feb 2, 10 PM $ 0.000434
+0.25%
$ 433,593 $ 9,422
Feb 2, 9 PM $ 0.000431
+0.77%
$ 430,636 $ 9,665
Feb 2, 8 PM $ 0.00043
+0.24%
$ 429,834 $ 9,699
Feb 2, 7 PM $ 0.000431
-0.11%
$ 430,994 $ 10,373
Feb 2, 6 PM $ 0.000432
-0.92%
$ 432,124 $ 10,480
Feb 2, 5 PM $ 0.000437
+0.26%
$ 436,715 $ 12,441
Feb 2, 4 PM $ 0.000432
-0.15%
$ 431,796 $ 12,350
Feb 2, 3 PM $ 0.000428
+0.53%
$ 428,281 $ 12,201
Feb 2, 2 PM $ 0.000433
+0.00%
$ 433,470 $ 14,137
Feb 2, 1 PM $ 0.000439
-0.10%
$ 439,437 $ 14,148
Feb 2, 12 PM $ 0.00044
+0.45%
$ 439,716 $ 13,132
Feb 2, 11 AM $ 0.000437
+0.20%
$ 437,390 $ 13,038
Feb 2, 10 AM $ 0.000438
+0.45%
$ 437,639 $ 13,009
Feb 2, 9 AM $ 0.000432
-0.16%
$ 432,024 $ 12,912
Feb 2, 8 AM $ 0.00043
+1.15%
$ 430,489 $ 12,685
Feb 2, 7 AM $ 0.000421
+3.01%
$ 420,835 $ 11,695
Feb 2, 6 AM $ 0.000408
+0.32%
$ 408,486 $ 11,930
Feb 2, 5 AM $ 0.000417
-1.49%
$ 416,741 $ 12,391
Feb 2, 4 AM $ 0.0004
+2.43%
$ 400,354 $ 12,265
Feb 2, 3 AM $ 0.000407
-0.93%
$ 406,674 $ 12,199
Feb 2, 12 AM $ 0.000353
+0.00%
$ 352,752 $ 5,672
Feb 1, 11 PM $ 0.000346
-2.44%
$ 345,894 $ 6,081
Feb 1, 10 PM $ 0.000353
+0.22%
$ 352,565 $ 6,038
Feb 1, 9 PM $ 0.000354
-0.15%
$ 353,948 $ 5,826
Feb 1, 8 PM $ 0.000353
-1.03%
$ 353,486 $ 5,868
Feb 1, 7 PM $ 0.00035
-0.62%
$ 350,485 $ 5,293
Feb 1, 6 PM $ 0.000352
+3.29%
$ 351,563 $ 5,502
Feb 1, 5 PM $ 0.000338
+0.02%
$ 337,709 $ 5,343
Feb 1, 4 PM $ 0.000338
+0.65%
$ 337,654 $ 4,549
Feb 1, 3 PM $ 0.000341
-0.76%
$ 340,917 $ 7,833
Feb 1, 2 PM $ 0.000354
-0.75%
$ 353,858 $ 10,311
Feb 1, 1 PM $ 0.000358
+0.87%
$ 358,050 $ 9,585
Feb 1, 12 PM $ 0.000355
+0.00%
$ 355,179 $ 9,597
Feb 1, 11 AM $ 0.000353
-0.72%
$ 352,874 $ 9,622
Feb 1, 10 AM $ 0.000358
+0.33%
$ 357,904 $ 10,129
Feb 1, 9 AM $ 0.000357
-0.20%
$ 357,462 $ 10,175