Zero Ontology System Historical Data

SOLFUNMEME Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000357
+0.51%
$ 356,898 $ 10,087
Feb 1, 7 AM $ 0.000348
-0.08%
$ 348,117 $ 10,270
Feb 1, 6 AM $ 0.000349
-0.20%
$ 348,577 $ 9,960
Feb 1, 5 AM $ 0.000344
-0.24%
$ 343,977 $ 9,837
Feb 1, 4 AM $ 0.000344
+0.13%
$ 343,671 $ 9,114
Feb 1, 3 AM $ 0.000348
+0.08%
$ 348,174 $ 9,239
Feb 1, 2 AM $ 0.000348
+0.88%
$ 347,830 $ 9,976
Feb 1, 1 AM $ 0.000347
-1.70%
$ 347,449 $ 10,336
Feb 1, 12 AM $ 0.000354
-1.54%
$ 353,890 $ 10,508
Jan 31, 11 PM $ 0.000357
+0.49%
$ 356,952 $ 10,962
Jan 31, 10 PM $ 0.000355
+0.60%
$ 354,651 $ 11,438
Jan 31, 9 PM $ 0.00035
+1.14%
$ 349,589 $ 11,306
Jan 31, 8 PM $ 0.000347
-0.51%
$ 347,497 $ 11,481
Jan 31, 7 PM $ 0.000352
+0.22%
$ 352,391 $ 12,071
Jan 31, 6 PM $ 0.000358
-0.47%
$ 357,917 $ 19,425
Jan 31, 5 PM $ 0.000368
-2.91%
$ 367,858 $ 20,420
Jan 31, 4 PM $ 0.000382
-1.41%
$ 381,615 $ 39,356
Jan 31, 3 PM $ 0.000342
+0.91%
$ 342,380 $ 34,077
Jan 31, 2 PM $ 0.000363
-0.16%
$ 363,493 $ 31,893
Jan 31, 1 PM $ 0.000368
-0.51%
$ 367,738 $ 31,279
Jan 31, 12 PM $ 0.000371
-0.51%
$ 370,573 $ 31,517
Jan 31, 11 AM $ 0.000373
-1.78%
$ 372,598 $ 32,076
Jan 31, 10 AM $ 0.000377
-0.85%
$ 377,458 $ 31,685
Jan 31, 9 AM $ 0.000379
+0.75%
$ 378,655 $ 31,635
Jan 31, 8 AM $ 0.000387
-0.29%
$ 387,066 $ 32,695
Jan 31, 7 AM $ 0.000389
+0.06%
$ 388,645 $ 32,294
Jan 31, 6 AM $ 0.00039
-0.38%
$ 390,250 $ 32,546
Jan 31, 5 AM $ 0.00039
-0.29%
$ 390,000 $ 32,497
Jan 31, 4 AM $ 0.00039
+0.31%
$ 389,650 $ 32,228
Jan 31, 3 AM $ 0.000388
-0.58%
$ 388,230 $ 32,392
Jan 31, 2 AM $ 0.000401
+0.05%
$ 401,249 $ 33,167
Jan 31, 1 AM $ 0.0004
+0.00%
$ 400,118 $ 25,723
Jan 30, 6 PM $ 0.00032
-0.07%
$ 320,136 $ 20,811
Jan 30, 5 PM $ 0.000317
+0.00%
$ 316,658 $ 17,127
Jan 30, 7 AM $ 0.000216
+0.00%
$ 216,404 $ 3,481
Jan 27, 6 PM $ 0.000294
+0.35%
$ 293,519 $ 809
Jan 27, 5 PM $ 0.000296
-0.62%
$ 295,538 $ 2,597
Jan 27, 4 PM $ 0.000297
+1.43%
$ 296,567 $ 12,189
Jan 27, 3 PM $ 0.000293
+0.03%
$ 292,642 $ 12,260
Jan 27, 2 PM $ 0.000293
-0.10%
$ 292,785 $ 12,270
Jan 27, 1 PM $ 0.000293
-0.25%
$ 293,338 $ 12,246
Jan 27, 12 PM $ 0.000295
+0.13%
$ 294,629 $ 15,838
Jan 27, 11 AM $ 0.000294
-0.01%
$ 293,763 $ 15,806
Jan 27, 10 AM $ 0.000294
+0.12%
$ 294,321 $ 17,186
Jan 27, 9 AM $ 0.000294
-0.39%
$ 293,643 $ 17,275
Jan 27, 8 AM $ 0.000296
+0.00%
$ 295,953 $ 17,732
Jan 27, 7 AM $ 0.000295
+0.13%
$ 295,156 $ 17,683
Jan 27, 6 AM $ 0.000296
+0.08%
$ 296,193 $ 17,777
Jan 27, 5 AM $ 0.000296
-0.54%
$ 295,995 $ 17,868
Jan 27, 4 AM $ 0.0003
+0.16%
$ 300,001 $ 17,852