Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000163
+0.00%
$ 161,088 $ 385
Yesterday $ 0.000163
-1.11%
$ 162,612 $ 385
Jul 20, 2026 $ 0.000159
+0.00%
$ -- $ 164
Jul 19, 2026 $ 0.00016
+0.16%
$ -- $ 165
Jul 18, 2026 $ 0.00016
+0.00%
$ 159,558 $ 148
Jul 8, 2026 $ 0.000149
-0.82%
$ 148,612 $ 178
Jul 7, 2026 $ 0.00016
+0.00%
$ -- $ 61,293
Jul 6, 2026 $ 0.00015
+0.00%
$ 150,000 $ 52,346
Jul 5, 2026 $ 0.00015
+0.00%
$ 150,000 $ 57,811
Jul 4, 2026 $ 0.00015
+0.00%
$ 150,000 $ 54,882
Jul 3, 2026 $ 0.00015
-6.25%
$ 150,000 $ 51,947
Jul 2, 2026 $ 0.00016
+0.00%
$ 160,000 $ 48,609
Jul 1, 2026 $ 0.00016
+6.67%
$ 160,000 $ 48,801
Jun 30, 2026 $ 0.00015
-6.25%
$ 150,000 $ 57,243
Jun 29, 2026 $ 0.00016
+6.67%
$ 160,000 $ 54,190
Jun 28, 2026 $ 0.00015
+0.00%
$ 150,000 $ 52,957
Jun 27, 2026 $ 0.00015
+0.00%
$ 150,000 $ 50,458
Jun 26, 2026 $ 0.00015
-6.25%
$ 150,000 $ 52,290
Jun 25, 2026 $ 0.000134
-10.38%
$ 134,434 $ 58,520
Jun 24, 2026 $ 0.00015
+0.00%
$ 150,000 $ 51,146
Jun 23, 2026 $ 0.00015
+0.00%
$ 150,000 $ 55,733
Jun 22, 2026 $ 0.00015
+0.00%
$ 150,000 $ 51,717
Jun 21, 2026 $ 0.00016
+6.67%
$ 160,000 $ 58,130
Jun 20, 2026 $ 0.00015
-6.25%
$ 150,000 $ 52,653
Jun 19, 2026 $ 0.00016
+0.00%
$ 160,000 $ 55,932
Jun 18, 2026 $ 0.00016
+0.00%
$ 160,000 $ 54,752
Jun 17, 2026 $ 0.00016
+0.00%
$ 160,000 $ 54,872
Jun 16, 2026 $ 0.00016
+6.67%
$ 160,000 $ 52,738
Jun 15, 2026 $ 0.00015
-6.25%
$ 150,000 $ 51,176
Jun 14, 2026 $ 0.00016
+0.00%
$ 160,000 $ 54,205
Jun 13, 2026 $ 0.00016
+0.00%
$ 160,000 $ 56,585
Jun 12, 2026 $ 0.00016
+6.67%
$ 160,000 $ 51,372
Jun 11, 2026 $ 0.00015
+0.00%
$ 150,000 $ 47,401
Jun 10, 2026 $ 0.00015
+0.00%
$ 150,000 $ 45,545
Jun 9, 2026 $ 0.00015
+0.00%
$ 150,000 $ 45,555
Jun 8, 2026 $ 0.00015
-6.25%
$ 150,000 $ 48,588
Jun 7, 2026 $ 0.00016
+0.00%
$ 160,000 $ 57,070
Jun 6, 2026 $ 0.00016
+6.67%
$ 160,000 $ 54,161
Jun 5, 2026 $ 0.00015
-25.00%
$ 150,000 $ 46,990
Jun 4, 2026 $ 0.00021
+5.00%
$ 210,000 $ 51,446
Jun 3, 2026 $ 0.00021
+5.00%
$ 210,000 $ 50,428
Jun 2, 2026 $ 0.00021
+5.00%
$ 210,000 $ 54,342
Jun 1, 2026 $ 0.00021
+0.00%
$ 210,000 $ 50,910
May 31, 2026 $ 0.00021
+0.00%
$ 210,000 $ 55,968
May 30, 2026 $ 0.00021
+0.00%
$ 210,000 $ 54,987
May 29, 2026 $ 0.00021
+0.00%
$ 210,000 $ 43,088
May 28, 2026 $ 0.00021
+0.00%
$ 210,000 $ 58,845
May 27, 2026 $ 0.0002
-4.76%
$ 200,000 $ 52,306
May 26, 2026 $ 0.00021
+0.00%
$ 210,000 $ 53,355
May 25, 2026 $ 0.0002
+0.00%
$ 200,000 $ 60,620
Download