Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00021
+0.00%
$ 210,000 $ 51,806
Today, at 8 AM $ 0.00021
+0.00%
$ 210,000 $ 51,806
Today, at 7 AM $ 0.00021
+0.00%
$ 210,000 $ 52,151
Today, at 6 AM $ 0.00021
+0.00%
$ 210,000 $ 51,528
Today, at 5 AM $ 0.00021
+5.00%
$ 210,000 $ 53,799
Today, at 4 AM $ 0.00021
+0.00%
$ 210,000 $ 48,315
Today, at 3 AM $ 0.00021
+0.00%
$ 210,000 $ 49,502
Today, at 2 AM $ 0.00021
+0.00%
$ 210,000 $ 48,246
Today, at 1 AM $ 0.00021
+5.00%
$ 210,000 $ 43,768
Today, at 12 AM $ 0.00021
+0.00%
$ 210,000 $ 45,301
Yesterday, at 11 PM $ 0.00021
+5.00%
$ 210,000 $ 43,088
Yesterday, at 10 PM $ 0.00021
+0.00%
$ 210,000 $ 41,956
Yesterday, at 9 PM $ 0.00021
+0.00%
$ 210,000 $ 40,827
Yesterday, at 8 PM $ 0.0002
+0.00%
$ 200,000 $ 43,343
Yesterday, at 7 PM $ 0.00021
+0.00%
$ 210,000 $ 43,981
Yesterday, at 6 PM $ 0.0002
-4.76%
$ 200,000 $ 43,715
Yesterday, at 5 PM $ 0.00021
+0.00%
$ 210,000 $ 44,524
Yesterday, at 4 PM $ 0.00021
+0.00%
$ 210,000 $ 44,716
Yesterday, at 3 PM $ 0.00021
+5.00%
$ 210,000 $ 44,877
Yesterday, at 2 PM $ 0.00021
+5.00%
$ 210,000 $ 43,370
Yesterday, at 1 PM $ 0.0002
+0.00%
$ 200,000 $ 44,669
Yesterday, at 12 PM $ 0.00021
+5.00%
$ 210,000 $ 43,165
Yesterday, at 11 AM $ 0.00021
+5.00%
$ 210,000 $ 45,730
Yesterday, at 10 AM $ 0.00021
+0.00%
$ 210,000 $ 46,791
Yesterday, at 9 AM $ 0.00021
+5.00%
$ 210,000 $ 47,261
Yesterday, at 8 AM $ 0.00021
+0.00%
$ 210,000 $ 45,729
Yesterday, at 7 AM $ 0.00021
+0.00%
$ 210,000 $ 48,410
Yesterday, at 6 AM $ 0.00021
+0.00%
$ 210,000 $ 45,013
Yesterday, at 5 AM $ 0.00021
+0.00%
$ 210,000 $ 47,777
Yesterday, at 4 AM $ 0.00021
+0.00%
$ 210,000 $ 49,766
Yesterday, at 3 AM $ 0.00021
+0.00%
$ 210,000 $ 53,655
Yesterday, at 2 AM $ 0.00021
+0.00%
$ 210,000 $ 55,719
Yesterday, at 1 AM $ 0.00021
+5.00%
$ 210,000 $ 58,585
Yesterday, at 12 AM $ 0.0002
-4.76%
$ 200,000 $ 56,281
May 28, 11 PM $ 0.00021
+0.00%
$ 210,000 $ 58,845
May 28, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 58,391
May 28, 9 PM $ 0.00021
+5.00%
$ 210,000 $ 58,635
May 28, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 55,824
May 28, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 58,039
May 28, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,427
May 28, 5 PM $ 0.0002
-4.76%
$ 200,000 $ 57,370
May 28, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 56,007
May 28, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 56,192
May 28, 8 AM $ 0.000179
-14.70%
$ 179,125 $ 56,368
May 28, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 56,223
May 28, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 56,590
May 28, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 56,135
May 28, 4 AM $ 0.00021
+5.00%
$ 210,000 $ 52,668
May 28, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 50,981
May 28, 2 AM $ 0.00021
+0.00%
$ 210,000 $ 52,752
Download