Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $0.000211
+0.00%
$210,581 $1
Aug 23, 9 PM $0.000211
+0.00%
$210,640 $15
Aug 22, 4 AM $0.000215
+0.00%
$215,234 $602
Aug 22, 1 AM $0.000215
+0.00%
$215,100 $577
Aug 21, 8 PM $0.000208
+0.00%
$208,108 $557
Aug 21, 12 PM $0.000203
-0.02%
$202,838 $536
Aug 21, 7 AM $0.000203
+0.00%
$202,915 $175
Aug 21, 12 AM $0.0002
+0.37%
$199,714 $169
Aug 8, 1 PM $0.000164
+0.00%
$163,686 $0
Jul 30, 9 PM $0.000164
-0.05%
$163,914 $16
Jul 29, 10 PM $0.000163
+0.00%
$162,612 $385
Jul 29, 7 PM $0.000161
+0.00%
$161,088 $196
Jul 29, 6 PM $0.000164
+0.00%
$164,439 $191
Jul 20, 9 AM $0.000159
+0.00%
$158,731 $164
Jul 19, 3 PM $0.00016
+0.00%
$159,898 $165
Jul 19, 12 AM $0.00016
+0.00%
$159,642 $150
Jul 18, 11 PM $0.00016
+0.00%
$159,558 $148
Jul 8, 7 PM $0.000149
+0.00%
$148,612 $178
Jul 8, 9 AM $0.000148
+0.00%
$148,362 $178
Jul 8, 8 AM $0.00015
+0.00%
$149,841 $170
Jul 7, 2 PM $0.00016
+6.67%
$160,000 $61,293
Jul 7, 1 PM $0.00016
+0.00%
$160,000 $60,797
Jul 7, 12 PM $0.00016
+6.67%
$160,000 $60,229
Jul 7, 11 AM $0.00015
-6.25%
$150,000 $56,112
Jul 7, 10 AM $0.00016
+6.67%
$160,000 $58,444
Jul 7, 9 AM $0.00015
-6.25%
$150,000 $54,629
Jul 7, 8 AM $0.00016
+0.00%
$160,000 $58,121
Jul 7, 7 AM $0.00015
+0.00%
$150,000 $55,114
Jul 7, 6 AM $0.00016
+6.67%
$160,000 $57,507
Jul 7, 5 AM $0.00015
-6.25%
$150,000 $53,892
Jul 7, 4 AM $0.00015
-6.25%
$150,000 $51,833
Jul 7, 3 AM $0.00015
-6.25%
$150,000 $52,769
Jul 7, 2 AM $0.00015
-6.25%
$150,000 $52,031
Jul 7, 1 AM $0.00015
-6.25%
$150,000 $53,090
Jul 7, 12 AM $0.00015
-6.25%
$150,000 $52,914
Jul 6, 11 PM $0.00015
+0.00%
$150,000 $52,346
Jul 6, 10 PM $0.00016
+6.65%
$160,000 $56,185
Jul 6, 9 PM $0.00015
-6.24%
$150,019 $52,487
Jul 6, 8 PM $0.00016
+0.00%
$160,000 $56,480
Jul 6, 7 PM $0.00016
+0.00%
$160,000 $57,307
Jul 6, 6 PM $0.00015
+0.00%
$150,000 $52,819
Jul 6, 5 PM $0.00015
+0.00%
$150,000 $51,850
Jul 6, 4 PM $0.00016
+6.67%
$160,000 $55,316
Jul 6, 3 PM $0.00015
+0.00%
$150,000 $51,608
Jul 6, 2 PM $0.00016
+6.67%
$160,000 $55,690
Jul 6, 1 PM $0.00015
+0.00%
$150,000 $51,315
Jul 6, 12 PM $0.00016
+6.67%
$160,000 $55,513
Jul 6, 11 AM $0.00015
-0.61%
$150,000 $52,626
Jul 6, 10 AM $0.00015
-0.61%
$150,003 $53,519
Jul 6, 9 AM $0.00015
-1.28%
$150,003 $53,869
Download