Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
8:21 AM $ 0.00021
+0.00%
$ 210,000 $ 51,806
8:06 AM $ 0.00021
+0.00%
$ 210,000 $ 51,937
8:01 AM $ 0.00021
+0.00%
$ 210,000 $ 51,590
7:46 AM $ 0.00021
+0.00%
$ 210,000 $ 52,151
7:41 AM $ 0.0002
+0.00%
$ 200,000 $ 52,143
7:36 AM $ 0.00021
+0.00%
$ 210,000 $ 50,422
7:31 AM $ 0.00021
+0.00%
$ 210,000 $ 52,955
7:26 AM $ 0.00021
+0.00%
$ 210,000 $ 53,374
7:21 AM $ 0.00021
+0.00%
$ 210,000 $ 53,474
7:16 AM $ 0.00021
+0.00%
$ 210,000 $ 53,464
7:11 AM $ 0.00021
+0.00%
$ 210,000 $ 53,435
6:11 AM $ 0.00021
+0.00%
$ 210,000 $ 51,528
5:56 AM $ 0.00021
+0.00%
$ 210,000 $ 53,799
5:16 AM $ 0.00021
+0.00%
$ 210,000 $ 49,627
5:11 AM $ 0.0002
+0.00%
$ 200,000 $ 51,968
4:36 AM $ 0.00021
+0.00%
$ 210,000 $ 48,315
4:31 AM $ 0.00021
+0.00%
$ 210,000 $ 50,110
4:26 AM $ 0.0002
+0.00%
$ 200,000 $ 49,951
4:21 AM $ 0.00021
+0.00%
$ 210,000 $ 47,565
4:16 AM $ 0.00021
+0.00%
$ 210,000 $ 49,877
4:11 AM $ 0.00021
+0.00%
$ 210,000 $ 49,730
4:06 AM $ 0.00021
+0.00%
$ 210,000 $ 49,639
4:01 AM $ 0.00021
+0.00%
$ 210,000 $ 49,585
3:56 AM $ 0.00021
+0.00%
$ 210,000 $ 49,502
3:51 AM $ 0.0002
+0.00%
$ 200,000 $ 49,430
3:46 AM $ 0.00021
+0.00%
$ 210,000 $ 46,936
3:41 AM $ 0.0002
+0.00%
$ 200,000 $ 49,152
3:36 AM $ 0.0002
+0.00%
$ 200,000 $ 46,763
3:31 AM $ 0.00021
+0.00%
$ 210,000 $ 46,631
3:16 AM $ 0.00021
+0.00%
$ 210,000 $ 48,627
3:11 AM $ 0.00021
+0.00%
$ 210,000 $ 48,544
3:06 AM $ 0.00021
+0.00%
$ 210,000 $ 48,459
3:01 AM $ 0.00021
+0.00%
$ 210,000 $ 48,381
2:56 AM $ 0.00021
+0.00%
$ 210,000 $ 48,246
2:51 AM $ 0.00021
+0.00%
$ 210,000 $ 48,190
2:46 AM $ 0.00021
+0.00%
$ 210,000 $ 47,622
2:21 AM $ 0.00021
+0.00%
$ 210,000 $ 46,933
1:41 AM $ 0.00021
+0.00%
$ 210,000 $ 43,768
1:16 AM $ 0.00021
+0.00%
$ 210,000 $ 44,235
1:11 AM $ 0.0002
+0.00%
$ 200,000 $ 46,348
1:06 AM $ 0.00021
+0.00%
$ 210,000 $ 44,006
1:01 AM $ 0.0002
+0.00%
$ 200,000 $ 45,888
12:21 AM $ 0.00021
+0.00%
$ 210,000 $ 45,301
11:56 PM $ 0.00021
+0.00%
$ 210,000 $ 43,088
11:51 PM $ 0.0002
+0.00%
$ 200,000 $ 45,107
11:46 PM $ 0.0002
+0.00%
$ 200,000 $ 43,125
11:41 PM $ 0.0002
+0.00%
$ 200,000 $ 42,839
11:36 PM $ 0.0002
+0.00%
$ 200,000 $ 42,984
11:31 PM $ 0.00021
+0.00%
$ 210,000 $ 42,842
11:26 PM $ 0.0002
+0.00%
$ 200,000 $ 44,822
Download