Phil Historical Data

PHIL
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000301
+0.00%
$ 300,783 $ 3,836
11:08 AM $ 0.000301
+0.00%
$ 300,675 $ 3,913
11:03 AM $ 0.000301
+0.00%
$ 300,783 $ 3,964
10:58 AM $ 0.000301
+0.00%
$ 300,675 $ 4,174
10:53 AM $ 0.000301
+0.00%
$ 300,675 $ 4,211
10:48 AM $ 0.000301
+0.00%
$ 300,997 $ 4,164
10:43 AM $ 0.000301
+0.00%
$ 300,997 $ 4,134
10:38 AM $ 0.000302
+0.00%
$ 301,964 $ 4,327
10:33 AM $ 0.000302
+0.00%
$ 301,964 $ 4,333
10:28 AM $ 0.000302
+0.00%
$ 301,964 $ 4,333
10:23 AM $ 0.000302
+0.00%
$ 301,964 $ 4,584
10:18 AM $ 0.000302
+0.00%
$ 301,964 $ 4,584
10:13 AM $ 0.000302
+0.00%
$ 301,964 $ 4,585
10:08 AM $ 0.000302
+0.00%
$ 301,964 $ 4,708
10:03 AM $ 0.000302
+0.00%
$ 301,964 $ 5,221
9:58 AM $ 0.000302
+0.00%
$ 301,964 $ 5,803
9:53 AM $ 0.000302
+0.00%
$ 301,964 $ 5,803
9:48 AM $ 0.000302
+0.00%
$ 301,964 $ 5,809
9:43 AM $ 0.000302
+0.00%
$ 301,964 $ 5,816
9:38 AM $ 0.000302
+0.00%
$ 301,964 $ 6,459
9:33 AM $ 0.000302
+0.00%
$ 301,964 $ 6,668
9:28 AM $ 0.000303
+0.00%
$ 303,146 $ 6,753
9:23 AM $ 0.000303
+0.00%
$ 303,146 $ 6,817
9:18 AM $ 0.000303
+0.00%
$ 303,146 $ 8,160
9:13 AM $ 0.000303
+0.00%
$ 303,146 $ 8,347
9:08 AM $ 0.000303
+0.00%
$ 303,146 $ 8,588
9:03 AM $ 0.000303
+0.00%
$ 303,146 $ 8,882
8:58 AM $ 0.000303
+0.00%
$ 303,146 $ 9,049
8:53 AM $ 0.000303
+0.00%
$ 303,146 $ 9,204
8:48 AM $ 0.000303
+0.00%
$ 303,146 $ 9,243
8:43 AM $ 0.000303
+0.00%
$ 303,146 $ 9,666
8:38 AM $ 0.000303
+0.00%
$ 303,146 $ 9,896
8:33 AM $ 0.000303
+0.00%
$ 303,146 $ 9,934
8:28 AM $ 0.000303
+0.00%
$ 303,146 $ 9,956
8:23 AM $ 0.000303
+0.00%
$ 303,146 $ 10,051
8:18 AM $ 0.000303
+0.00%
$ 303,146 $ 10,509
8:13 AM $ 0.000303
+0.00%
$ 303,146 $ 11,488
8:08 AM $ 0.000304
+0.00%
$ 304,113 $ 11,496
8:03 AM $ 0.000304
+0.00%
$ 304,113 $ 11,727
7:58 AM $ 0.000304
+0.00%
$ 304,113 $ 11,727
7:53 AM $ 0.000304
+0.00%
$ 304,113 $ 11,727
7:48 AM $ 0.000304
+0.00%
$ 304,113 $ 11,974
7:43 AM $ 0.000305
+0.00%
$ 305,079 $ 12,085
7:38 AM $ 0.000305
+0.00%
$ 305,079 $ 12,290
7:33 AM $ 0.000305
+0.00%
$ 305,079 $ 12,290
7:28 AM $ 0.000305
+0.00%
$ 305,079 $ 12,738
7:23 AM $ 0.000305
+0.00%
$ 305,079 $ 12,745
7:18 AM $ 0.000305
+0.00%
$ 305,079 $ 13,187
7:13 AM $ 0.000305
+0.00%
$ 305,079 $ 13,196
7:08 AM $ 0.000305
+0.00%
$ 305,079 $ 13,196
Download