Coinranking
Phil Historical Data
PHIL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7 | $0.000211 | +0.00% | ||
| Aug 17 | $0.000215 | +8.17% | ||
| Aug 3 | $0.000164 | +0.00% | ||
| Jul 27 | $0.000164 | -0.32% | ||
| Jul 20 | $0.000159 | +0.00% | ||
| Jul 13 | $0.00016 | +0.21% | ||
| Jul 6 | $0.000149 | -0.93% | ||
| Jun 29 | $0.00015 | +0.00% | ||
| Jun 22 | $0.00015 | +0.00% | ||
| Jun 15 | $0.00015 | -6.25% | ||
| Jun 8 | $0.00016 | +0.00% | ||
| Jun 1 | $0.00016 | -23.81% | ||
| May 25 | $0.00021 | +5.00% | ||
| May 18 | $0.00021 | +5.00% | ||
| May 11 | $0.00021 | +5.00% | ||
| May 4 | $0.0002 | -40.65% | ||
| Apr 27 | $0.000487 | -1.02% | ||
| Apr 20 | $0.000487 | -11.45% | ||
| Apr 13 | $0.000612 | +121.18% | ||
| Apr 6 | $0.000314 | -15.65% | ||
| Mar 30 | $0.000439 | +29.70% | ||
| Mar 23 | $0.00036 | -15.11% | ||
| Mar 16 | $0.000424 | -19.49% | ||
| Mar 9 | $0.000525 | +8.39% | ||
| Mar 2 | $0.00046 | +1.77% | ||
| Feb 23 | $0.000452 | +1.65% | ||
| Feb 16 | $0.000451 | +0.27% | ||
| Feb 9 | $0.000435 | -0.61% | ||
| Feb 2 | $0.00045 | -2.82% | ||
| Jan 26 | $0.000521 | -18.34% | ||
| Jan 19 | $0.000679 | -6.54% | ||
| Jan 12 | $0.000755 | +0.94% | ||
| Jan 5 | $0.000742 | +1.79% | ||
| Dec 29 | $0.000729 | +5.80% | ||
| Dec 22 | $0.000683 | -0.85% | ||
| Dec 15 | $0.000699 | -0.86% | ||
| Dec 8 | $0.000713 | -2.55% | ||
| Dec 1 | $0.000698 | -8.60% | ||
| Nov 24 | $0.000789 | +7.00% | ||
| Nov 17 | $0.000803 | -16.38% | ||
| Nov 10 | $0.000987 | -5.60% | ||
| Nov 3 | $0.00111 | -4.57% | ||
| Oct 27 | $0.00118 | -9.45% | ||
| Oct 20 | $0.0013 | -2.17% | ||
| Oct 13 | $0.00137 | -12.07% | ||
| Oct 6 | $0.00139 | -23.66% | ||
| Sep 29 | $0.00182 | +0.76% | ||
| Sep 22 | $0.00169 | -14.26% | ||
| Sep 15 | $0.00213 | +5.50% | ||
| Sep 8 | $0.00204 | -1.08% | ||
Previous Next