Phil Historical Data

PHIL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0104
-7.27%
$ 10.38 million $ 5.4 million
Jan 17, 2025 $ 0.0112
-2.47%
$ 11.19 million $ 7.03 million
Jan 16, 2025 $ 0.0115
-7.16%
$ 11.48 million $ 8.94 million
Jan 15, 2025 $ 0.0124
+4.60%
$ 12.36 million $ 8.7 million
Jan 14, 2025 $ 0.0118
-1.93%
$ 11.82 million $ 7.72 million
Jan 13, 2025 $ 0.0121
-10.63%
$ 12.06 million $ 5.02 million
Jan 12, 2025 $ 0.0135
-5.30%
$ 13.49 million $ 7.95 million
Jan 11, 2025 $ 0.0142
+5.05%
$ 14.25 million $ 11.42 million
Jan 10, 2025 $ 0.0136
+4.32%
$ 13.56 million $ 8.41 million
Jan 9, 2025 $ 0.013
-7.36%
$ 13 million $ 8.53 million
Jan 8, 2025 $ 0.014
-8.31%
$ 14.03 million $ 9.13 million
Jan 7, 2025 $ 0.0153
-4.61%
$ 15.3 million $ 8.71 million
Jan 6, 2025 $ 0.016
-1.75%
$ 16.04 million $ 9.65 million
Jan 5, 2025 $ 0.0163
-2.91%
$ 16.33 million $ 10.07 million
Jan 4, 2025 $ 0.0168
-0.47%
$ 16.82 million $ 10.31 million
Jan 3, 2025 $ 0.0169
+1.64%
$ 16.9 million $ 9.94 million
Jan 2, 2025 $ 0.0166
+2.99%
$ 16.63 million $ 9.66 million
Jan 1, 2025 $ 0.0161
-1.63%
$ 16.15 million $ 8.77 million
Dec 31, 2024 $ 0.0164
-2.41%
$ 16.41 million $ 8.9 million
Dec 30, 2024 $ 0.0168
-0.31%
$ 16.82 million $ 8.66 million
Dec 29, 2024 $ 0.0169
-5.70%
$ 16.87 million $ 8.53 million
Dec 28, 2024 $ 0.0179
+4.84%
$ 17.89 million $ 9.79 million
Dec 27, 2024 $ 0.0171
-2.00%
$ 17.06 million $ 9.29 million
Dec 26, 2024 $ 0.0174
-2.42%
$ 17.42 million $ 8.4 million
Dec 25, 2024 $ 0.0179
+0.27%
$ 17.85 million $ 8.6 million
Dec 24, 2024 $ 0.0178
+4.72%
$ 17.8 million $ 8.44 million
Dec 23, 2024 $ 0.017
+2.58%
$ 16.98 million $ 8.27 million
Dec 22, 2024 $ 0.0166
+0.97%
$ 16.56 million $ 8.56 million
Dec 21, 2024 $ 0.0164
-4.36%
$ 16.4 million $ 6.96 million
Dec 20, 2024 $ 0.0171
-6.28%
$ 17.15 million $ 7.13 million
Dec 19, 2024 $ 0.0183
-9.57%
$ 18.29 million $ 9.05 million
Dec 18, 2024 $ 0.0202
-6.01%
$ 20.23 million $ 8.63 million
Dec 17, 2024 $ 0.0215
-5.02%
$ 21.52 million $ 8.18 million
Dec 16, 2024 $ 0.0227
-0.83%
$ 22.66 million $ 10.18 million
Dec 15, 2024 $ 0.0228
-0.90%
$ 22.84 million $ 7.93 million
Dec 14, 2024 $ 0.0231
+3.58%
$ 23.06 million $ 8.38 million
Dec 13, 2024 $ 0.0223
-8.31%
$ 22.28 million $ 6.26 million
Dec 12, 2024 $ 0.0243
+3.23%
$ 24.3 million $ 8.03 million
Dec 11, 2024 $ 0.0235
+5.37%
$ 23.54 million $ 6.43 million
Dec 10, 2024 $ 0.0223
-0.41%
$ 22.34 million $ 5.33 million
Dec 9, 2024 $ 0.0224
-7.05%
$ 22.43 million $ 6.3 million
Dec 8, 2024 $ 0.0241
-2.37%
$ 24.09 million $ 11.45 million
Dec 7, 2024 $ 0.0247
+0.14%
$ 24.68 million $ 2.93 million
Dec 6, 2024 $ 0.0246
+3.56%
$ 24.65 million $ 4.97 million
Dec 5, 2024 $ 0.0238
-2.36%
$ 23.8 million $ 2.21 million
Dec 4, 2024 $ 0.0244
+2.63%
$ 24.38 million $ 7.21 million
Dec 3, 2024 $ 0.0239
-8.56%
$ 23.85 million $ 6.51 million
Dec 2, 2024 $ 0.0262
-2.40%
$ 26.18 million $ 4.72 million
Dec 1, 2024 $ 0.0268
-2.44%
$ 26.76 million $ 4.45 million
Nov 30, 2024 $ 0.0274
+4.13%
$ 27.39 million $ 3.33 million