Phil Historical Data

PHIL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0262
-4.75%
$ 26.24 million $ 4.86 million
Nov 28, 2024 $ 0.0276
-2.20%
$ 27.55 million $ 3.85 million
Nov 27, 2024 $ 0.0282
+0.31%
$ 28.22 million $ 3.71 million
Nov 26, 2024 $ 0.0281
-3.58%
$ 28.14 million $ 2.09 million
Nov 25, 2024 $ 0.0292
-0.77%
$ 29.19 million $ 2.73 million
Nov 24, 2024 $ 0.0294
+0.24%
$ 29.41 million $ 4.54 million
Nov 23, 2024 $ 0.0293
-9.50%
$ 29.34 million $ 3.05 million
Nov 22, 2024 $ 0.0324
-8.00%
$ 32.42 million $ 5.18 million
Nov 21, 2024 $ 0.0352
+25.03%
$ 35.24 million $ 4.37 million
Nov 20, 2024 $ 0.0282
+6.37%
$ 28.19 million $ 4.42 million
Nov 19, 2024 $ 0.0265
-11.71%
$ 26.47 million $ 2.62 million
Nov 18, 2024 $ 0.03
+1.25%
$ 29.96 million $ 3.62 million
Nov 17, 2024 $ 0.0296
-4.76%
$ 29.59 million $ 3.59 million
Nov 16, 2024 $ 0.0311
-4.76%
$ 31.07 million $ 3.61 million
Nov 15, 2024 $ 0.0326
+8.25%
$ 32.63 million $ 4.36 million
Nov 14, 2024 $ 0.0301
-12.05%
$ 30.14 million $ 4.92 million
Nov 13, 2024 $ 0.0342
-13.80%
$ 34.2 million $ 3.5 million
Nov 12, 2024 $ 0.0397
+4.30%
$ 39.67 million $ 10.79 million
Nov 11, 2024 $ 0.038
-0.31%
$ 38.04 million $ 5.86 million
Nov 10, 2024 $ 0.0382
-7.15%
$ 38.19 million $ 8.89 million
Nov 9, 2024 $ 0.0411
-1.73%
$ 41.12 million $ 9.93 million
Nov 8, 2024 $ 0.0419
+4.70%
$ 41.85 million $ 7.07 million
Nov 7, 2024 $ 0.04
+4.46%
$ 39.96 million $ 10.98 million
Nov 6, 2024 $ 0.0383
+2.90%
$ 38.27 million $ 6.16 million
Nov 5, 2024 $ 0.0372
+1.17%
$ 37.19 million $ 6.01 million
Nov 4, 2024 $ 0.0368
-1.67%
$ 36.75 million $ 8.77 million
Nov 3, 2024 $ 0.0373
-1.37%
$ 37.33 million $ 1.26 million
Nov 2, 2024 $ 0.0379
-0.80%
$ 37.87 million $ 2.3 million
Nov 1, 2024 $ 0.0382
+1.60%
$ 38.24 million $ 4.72 million
Oct 31, 2024 $ 0.0376
-4.47%
$ 37.64 million $ 1.47 million
Oct 30, 2024 $ 0.0394
+5.31%
$ 39.42 million $ 3.38 million
Oct 29, 2024 $ 0.0374
+1.14%
$ 37.42 million $ 5.56 million
Oct 28, 2024 $ 0.037
-2.75%
$ 36.99 million $ 4.53 million
Oct 27, 2024 $ 0.038
+1.75%
$ 38.04 million $ 16.42 million
Oct 26, 2024 $ 0.0374
-4.45%
$ 37.39 million $ 12.54 million
Oct 25, 2024 $ 0.0391
+0.60%
$ 39.13 million $ 16.47 million
Oct 24, 2024 $ 0.0389
+14.14%
$ 38.89 million $ 13.55 million
Oct 23, 2024 $ 0.0341
-5.70%
$ 34.07 million $ 13.31 million
Oct 22, 2024 $ 0.0361
-18.45%
$ 36.1 million $ 14.3 million
Oct 21, 2024 $ 0.0436
+11.98%
$ 43.62 million $ 14.67 million
Oct 20, 2024 $ 0.0388
-6.73%
$ 38.79 million $ 19.51 million
Oct 19, 2024 $ 0.0416
+23.99%
$ 41.56 million $ 15.18 million
Oct 18, 2024 $ 0.0335
+26.98%
$ 33.51 million $ 7.69 million
Oct 17, 2024 $ 0.0264
+27.63%
$ 26.39 million $ 2.65 million
Oct 16, 2024 $ 0.0207
+4.65%
$ 20.68 million $ 908,000
Oct 15, 2024 $ 0.0197
+4.89%
$ 19.71 million $ 123,180
Oct 14, 2024 $ 0.0188
+7.77%
$ 18.78 million $ 164,990
Oct 13, 2024 $ 0.0174
-0.52%
$ 17.43 million $ 120,222
Oct 12, 2024 $ 0.0175
+1.77%
$ 17.52 million $ 235,251
Oct 11, 2024 $ 0.0171
-2.19%
$ 17.11 million $ 732,168