Phil Historical Data

PHIL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0178
-2.44%
$ 17.78 million $ 2.29 million
Oct 6, 2024 $ 0.0182
-2.99%
$ 18.22 million $ 2.24 million
Oct 5, 2024 $ 0.0188
-1.81%
$ 18.78 million $ 2.19 million
Oct 4, 2024 $ 0.0191
+4.73%
$ 19.14 million $ 2.05 million
Oct 3, 2024 $ 0.0183
+0.81%
$ 18.32 million $ 1.53 million
Oct 2, 2024 $ 0.0182
-4.51%
$ 18.17 million $ 2.16 million
Oct 1, 2024 $ 0.0191
-0.64%
$ 19.02 million $ 4.31 million
Sep 30, 2024 $ 0.0194
-7.25%
$ 19.4 million $ 1.89 million
Sep 29, 2024 $ 0.0209
+0.18%
$ 20.93 million $ 4.84 million
Sep 28, 2024 $ 0.0209
-10.84%
$ 20.9 million $ 2.64 million
Sep 27, 2024 $ 0.0234
+12.30%
$ 23.44 million $ 3.56 million
Sep 26, 2024 $ 0.0209
+17.21%
$ 20.86 million $ 2.49 million
Sep 25, 2024 $ 0.0178
-9.48%
$ 17.8 million $ 3.45 million
Sep 24, 2024 $ 0.0197
-1.92%
$ 19.66 million $ 3.94 million
Sep 23, 2024 $ 0.02
+4.29%
$ 20.05 million $ 1.92 million
Sep 22, 2024 $ 0.0192
-3.86%
$ 19.22 million $ 1.09 million
Sep 21, 2024 $ 0.02
+4.64%
$ 20 million $ 2.78 million
Sep 20, 2024 $ 0.0191
+0.05%
$ 19.1 million $ 3.26 million
Sep 19, 2024 $ 0.0191
+1.37%
$ 19.11 million $ 3.63 million
Sep 18, 2024 $ 0.0189
+0.82%
$ 18.85 million $ 4.22 million
Sep 17, 2024 $ 0.0187
-0.94%
$ 18.7 million $ 4.17 million
Sep 16, 2024 $ 0.0189
-8.18%
$ 18.88 million $ 4.86 million
Sep 15, 2024 $ 0.0204
-1.51%
$ 20.44 million $ 4.32 million
Sep 14, 2024 $ 0.0208
-9.12%
$ 20.75 million $ 4.7 million
Sep 13, 2024 $ 0.0228
+11.53%
$ 22.83 million $ 6.12 million
Sep 12, 2024 $ 0.0205
+6.99%
$ 20.5 million $ 8.81 million
Sep 11, 2024 $ 0.0192
+1.43%
$ 19.19 million $ 5.69 million
Sep 10, 2024 $ 0.0189
-0.16%
$ 18.91 million $ 2.89 million
Sep 9, 2024 $ 0.019
+8.41%
$ 19.02 million $ 4.6 million
Sep 8, 2024 $ 0.0176
-7.56%
$ 17.55 million $ 3.62 million
Sep 7, 2024 $ 0.019
+2.53%
$ 18.99 million $ 1.8 million
Sep 6, 2024 $ 0.0186
-4.65%
$ 18.56 million $ 3.69 million
Sep 5, 2024 $ 0.0195
-31.51%
$ 19.49 million $ 3.91 million
Sep 4, 2024 $ 0.0279
-11.74%
$ 27.92 million $ 4.88 million
Sep 3, 2024 $ 0.0317
-29.91%
$ 31.67 million $ 7.33 million
Sep 2, 2024 $ 0.0451
+1.90%
$ 45.12 million $ 4.96 million
Sep 1, 2024 $ 0.0443
-20.69%
$ 44.28 million $ 10.49 million
Aug 31, 2024 $ 0.0559
-18.03%
$ 55.93 million $ 17.65 million
Aug 30, 2024 $ 0.0684
+0.25%
$ 68.41 million $ 11.12 million
Download