Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00021
+0.00%
$ 210,000 $ 42,842
11:26 PM $ 0.0002
+0.00%
$ 200,000 $ 44,822
11:21 PM $ 0.00021
+0.00%
$ 210,000 $ 42,636
11:16 PM $ 0.0002
+0.00%
$ 200,000 $ 44,427
10:36 PM $ 0.00021
+0.00%
$ 210,000 $ 41,956
10:11 PM $ 0.00021
+0.00%
$ 210,000 $ 43,731
9:56 PM $ 0.00021
+0.00%
$ 210,000 $ 40,827
9:36 PM $ 0.00021
+0.00%
$ 210,000 $ 43,487
9:31 PM $ 0.00021
+0.00%
$ 210,000 $ 43,302
9:26 PM $ 0.0002
+0.00%
$ 200,000 $ 43,078
9:21 PM $ 0.0002
+0.00%
$ 200,000 $ 41,212
9:16 PM $ 0.0002
+0.00%
$ 200,000 $ 41,316
9:11 PM $ 0.00021
+0.00%
$ 210,000 $ 41,149
9:06 PM $ 0.0002
+0.00%
$ 200,000 $ 43,182
9:01 PM $ 0.00021
+0.00%
$ 210,000 $ 41,173
8:56 PM $ 0.0002
+0.00%
$ 200,000 $ 43,343
8:51 PM $ 0.0002
+0.00%
$ 200,000 $ 41,190
8:46 PM $ 0.00021
+0.00%
$ 210,000 $ 41,428
8:41 PM $ 0.0002
+0.00%
$ 200,000 $ 43,578
7:56 PM $ 0.00021
+0.00%
$ 210,000 $ 43,981
7:51 PM $ 0.0002
+0.00%
$ 200,000 $ 43,994
7:46 PM $ 0.00021
+0.00%
$ 210,000 $ 41,806
7:41 PM $ 0.00021
+0.00%
$ 210,000 $ 44,099
7:36 PM $ 0.00021
+0.00%
$ 210,000 $ 44,211
7:21 PM $ 0.00021
+0.00%
$ 210,000 $ 44,264
7:16 PM $ 0.00021
+0.00%
$ 210,000 $ 44,090
7:11 PM $ 0.00021
+0.00%
$ 210,000 $ 44,158
7:06 PM $ 0.00021
+0.00%
$ 210,000 $ 43,877
7:01 PM $ 0.00021
+0.00%
$ 210,000 $ 43,691
6:56 PM $ 0.0002
+0.00%
$ 200,000 $ 43,715
6:51 PM $ 0.0002
+0.00%
$ 200,000 $ 42,229
6:21 PM $ 0.00021
+0.00%
$ 210,000 $ 42,619
5:56 PM $ 0.00021
+0.00%
$ 210,000 $ 44,524
5:51 PM $ 0.00021
+0.00%
$ 210,000 $ 44,877
5:46 PM $ 0.00021
+0.00%
$ 210,000 $ 44,965
5:41 PM $ 0.0002
+0.00%
$ 200,000 $ 44,844
5:26 PM $ 0.00021
+0.00%
$ 210,000 $ 42,700
5:21 PM $ 0.00021
+0.00%
$ 210,000 $ 45,076
4:56 PM $ 0.00021
+0.00%
$ 210,000 $ 44,716
4:51 PM $ 0.00021
+0.00%
$ 210,000 $ 44,720
4:36 PM $ 0.00021
+0.00%
$ 210,000 $ 44,506
4:31 PM $ 0.00021
+0.00%
$ 210,000 $ 44,590
4:26 PM $ 0.00021
+0.00%
$ 210,000 $ 44,641
4:21 PM $ 0.0002
+0.00%
$ 200,000 $ 44,705
4:16 PM $ 0.00021
+0.00%
$ 210,000 $ 42,919
4:01 PM $ 0.00021
+0.00%
$ 210,000 $ 44,979
3:56 PM $ 0.00021
+0.00%
$ 210,000 $ 44,877
3:51 PM $ 0.0002
+0.00%
$ 200,000 $ 44,886
3:46 PM $ 0.00021
+0.00%
$ 210,000 $ 42,983
3:41 PM $ 0.0002
+0.00%
$ 200,000 $ 45,573