Phil Historical Data

PHIL Page 2
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.000303
+0.00%
$ 303,146 $ 9,956
8:23 AM $ 0.000303
+0.00%
$ 303,146 $ 10,051
8:18 AM $ 0.000303
+0.00%
$ 303,146 $ 10,509
8:13 AM $ 0.000303
+0.00%
$ 303,146 $ 11,488
8:08 AM $ 0.000304
+0.00%
$ 304,113 $ 11,496
8:03 AM $ 0.000304
+0.00%
$ 304,113 $ 11,727
7:58 AM $ 0.000304
+0.00%
$ 304,113 $ 11,727
7:53 AM $ 0.000304
+0.00%
$ 304,113 $ 11,727
7:48 AM $ 0.000304
+0.00%
$ 304,113 $ 11,974
7:43 AM $ 0.000305
+0.00%
$ 305,079 $ 12,085
7:38 AM $ 0.000305
+0.00%
$ 305,079 $ 12,290
7:33 AM $ 0.000305
+0.00%
$ 305,079 $ 12,290
7:28 AM $ 0.000305
+0.00%
$ 305,079 $ 12,738
7:23 AM $ 0.000305
+0.00%
$ 305,079 $ 12,745
7:18 AM $ 0.000305
+0.00%
$ 305,079 $ 13,187
7:13 AM $ 0.000305
+0.00%
$ 305,079 $ 13,196
7:08 AM $ 0.000305
+0.00%
$ 305,079 $ 13,196
7:03 AM $ 0.000305
+0.00%
$ 305,079 $ 13,196
6:58 AM $ 0.000305
+0.00%
$ 305,079 $ 13,196
6:53 AM $ 0.000306
+0.00%
$ 305,617 $ 13,366
6:48 AM $ 0.000306
+0.00%
$ 305,617 $ 13,611
6:43 AM $ 0.000306
+0.00%
$ 305,617 $ 13,744
6:38 AM $ 0.000306
+0.00%
$ 305,617 $ 13,747
6:33 AM $ 0.000306
+0.00%
$ 305,617 $ 13,950
6:28 AM $ 0.000306
+0.00%
$ 305,617 $ 14,106
6:23 AM $ 0.000306
+0.00%
$ 305,617 $ 14,141
6:18 AM $ 0.000306
+0.00%
$ 306,154 $ 14,141
6:13 AM $ 0.000306
+0.00%
$ 306,154 $ 14,141
6:08 AM $ 0.000306
+0.00%
$ 306,154 $ 14,159
6:03 AM $ 0.000306
+0.00%
$ 306,154 $ 14,159
5:58 AM $ 0.000306
+0.00%
$ 306,154 $ 14,159
5:53 AM $ 0.000306
+0.00%
$ 306,154 $ 14,159
5:48 AM $ 0.000306
+0.00%
$ 306,154 $ 14,162
5:43 AM $ 0.000306
+0.00%
$ 306,154 $ 14,169
5:38 AM $ 0.000306
+0.00%
$ 306,154 $ 14,169
5:33 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:28 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:23 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:18 AM $ 0.000307
+0.00%
$ 306,906 $ 14,375
5:13 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
5:08 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
5:03 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:58 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:53 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:48 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:43 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:38 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:33 AM $ 0.000307
+0.00%
$ 306,906 $ 14,400
4:28 AM $ 0.000305
+0.00%
$ 305,079 $ 14,400
4:23 AM $ 0.000307
+0.00%
$ 307,120 $ 14,399