Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2026 $0.0004
-39.01%
$400,130 $35,768
Apr 8, 2026 $0.000656
-28.87%
$656,033 $185,044
Apr 7, 2026 $0.000918
+170.86%
$917,614 $481,643
Apr 6, 2026 $0.000339
-9.03%
$338,775 $38,514
Apr 5, 2026 $0.000372
-15.24%
$372,387 $45,270
Apr 4, 2026 $0.000439
+11.19%
$439,365 $12,045
Apr 3, 2026 $0.000395
-11.26%
$395,142 $10,530
Apr 2, 2026 $0.000445
+21.57%
$445,278 $18,346
Apr 1, 2026 $0.000366
-6.75%
$366,280 $107,072
Mar 31, 2026 $0.000393
+4.63%
$392,793 $50,311
Mar 30, 2026 $0.000383
+13.08%
$383,074 $38,393
Mar 29, 2026 $0.000339
-5.80%
$338,751 $49,259
Mar 28, 2026 $0.00036
+3.32%
$359,623 $81,062
Mar 27, 2026 $0.000348
-0.88%
$348,085 $98,851
Mar 26, 2026 $0.000351
-15.77%
$351,178 $99,080
Mar 25, 2026 $0.000418
+11.14%
$417,520 $37,932
Mar 24, 2026 $0.000376
-15.77%
$375,679 $31,077
Mar 23, 2026 $0.000453
+6.95%
$453,092 $92,703
Mar 22, 2026 $0.000424
-10.77%
$423,646 $22,216
Mar 21, 2026 $0.000475
+1.25%
$474,778 $111,284
Mar 20, 2026 $0.000469
-1.68%
$468,922 $62,070
Mar 19, 2026 $0.000477
+1.17%
$476,338 $63,704
Mar 18, 2026 $0.000471
-14.55%
$471,408 $80,047
Mar 17, 2026 $0.000549
+0.52%
$549,317 $42,631
Mar 16, 2026 $0.000547
+4.00%
$546,967 $65,214
Mar 15, 2026 $0.000525
+9.37%
$525,016 $24,191
Mar 14, 2026 $0.00048
+0.75%
$479,935 $64,452
Mar 13, 2026 $0.000476
+0.33%
$476,463 $113,934
Mar 12, 2026 $0.000475
-2.39%
$474,894 $93,166
Mar 11, 2026 $0.000487
-4.47%
$486,525 $103,177
Mar 10, 2026 $0.000509
+9.62%
$509,298 $54,853
Mar 9, 2026 $0.000464
-4.12%
$464,308 $77,216
Mar 8, 2026 $0.000484
+5.39%
$484,362 $111,639
Mar 7, 2026 $0.00046
-2.96%
$459,571 $101,977
Mar 6, 2026 $0.000474
+2.25%
$473,601 $126,102
Mar 5, 2026 $0.000469
-7.88%
$468,592 $113,083
Mar 4, 2026 $0.000509
-12.89%
$508,691 $421,678
Mar 3, 2026 $0.000584
+25.89%
$583,942 $80,543
Mar 2, 2026 $0.000464
+2.73%
$463,932 $94,518
Mar 1, 2026 $0.000452
-5.06%
$451,588 $135,601
Feb 28, 2026 $0.000476
-3.47%
$475,638 $110,354
Feb 27, 2026 $0.000493
-4.61%
$492,725 $78,144
Feb 26, 2026 $0.000517
+2.92%
$516,558 $71,923
Feb 25, 2026 $0.000502
-9.19%
$501,878 $147,924
Feb 24, 2026 $0.000553
+23.12%
$552,625 $109,112
Feb 23, 2026 $0.000439
-1.15%
$439,139 $56,190
Feb 22, 2026 $0.000444
-1.47%
$444,267 $119,565
Feb 21, 2026 $0.000451
-9.44%
$450,897 $121,606
Feb 20, 2026 $0.000498
+0.07%
$497,920 $104,352
Feb 19, 2026 $0.000498
+37.44%
$497,579 $137,725