Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00015
+0.00%
$ 150,000 $ 50,909
Jul 3, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 50,317
Jul 3, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 49,649
Jul 3, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 50,174
Jul 3, 3 PM $ 0.00015
-6.25%
$ 150,000 $ 54,857
Jul 3, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 52,137
Jul 3, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 52,678
Jul 3, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 52,133
Jul 3, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 52,401
Jul 3, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 51,057
Jul 3, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 50,566
Jul 3, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 50,600
Jul 3, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 49,912
Jul 3, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 50,152
Jul 3, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 49,620
Jul 3, 2 AM $ 0.00015
-6.25%
$ 150,000 $ 49,805
Jul 3, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 49,573
Jul 2, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 48,609
Jul 2, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 50,217
Jul 2, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 50,662
Jul 2, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 51,401
Jul 2, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 52,325
Jul 2, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 52,280
Jul 2, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 51,982
Jul 2, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 50,456
Jul 2, 2 PM $ 0.00015
-6.25%
$ 150,000 $ 51,275
Jul 2, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 47,838
Jul 2, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 46,090
Jul 2, 11 AM $ 0.000141
+0.00%
$ 141,358 $ 45,931
Jul 2, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 45,541
Jul 2, 9 AM $ 0.00015
-6.25%
$ 150,000 $ 45,668
Jul 2, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 48,363
Jul 2, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 49,252
Jul 2, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 48,552
Jul 2, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 48,454
Jul 2, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 48,979
Jul 2, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 49,046
Jul 2, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 49,000
Jul 2, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 49,214
Jul 1, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 48,801
Jul 1, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 48,294
Jul 1, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 47,058
Jul 1, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 48,273
Jul 1, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 48,495
Jul 1, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 47,694
Jul 1, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 49,299
Jul 1, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 51,364
Jul 1, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 51,601
Jul 1, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 52,673
Jul 1, 1 PM $ 0.00016
+6.67%
$ 160,000 $ 52,590