Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00021
+0.00%
$ 210,000 $ 59,979
May 25, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 60,620
May 25, 10 PM $ 0.00021
+5.00%
$ 210,000 $ 60,980
May 25, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 57,215
May 25, 8 PM $ 0.00021
+0.00%
$ 210,000 $ 59,725
May 25, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,215
May 25, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 58,031
May 25, 5 PM $ 0.00021
+5.00%
$ 210,000 $ 60,832
May 25, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 60,080
May 25, 3 PM $ 0.00021
+5.00%
$ 210,000 $ 57,342
May 25, 2 PM $ 0.0002
-4.76%
$ 200,000 $ 56,881
May 25, 1 PM $ 0.00021
+5.00%
$ 210,000 $ 58,427
May 25, 12 PM $ 0.00021
+5.00%
$ 210,000 $ 54,928
May 25, 11 AM $ 0.0002
-4.76%
$ 200,000 $ 54,673
May 25, 10 AM $ 0.00021
+0.00%
$ 210,000 $ 56,818
May 25, 9 AM $ 0.00021
+5.00%
$ 210,000 $ 56,788
May 25, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 56,187
May 25, 7 AM $ 0.00021
+5.00%
$ 210,000 $ 56,959
May 25, 6 AM $ 0.00021
+5.00%
$ 210,000 $ 56,683
May 25, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 53,067
May 25, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 56,736
May 25, 3 AM $ 0.0002
-4.76%
$ 200,000 $ 56,647
May 25, 2 AM $ 0.0002
-4.76%
$ 200,000 $ 57,141
May 25, 1 AM $ 0.00021
+0.00%
$ 210,000 $ 57,287
May 25, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 57,373
May 24, 11 PM $ 0.0002
-4.76%
$ 200,000 $ 57,416
May 24, 10 PM $ 0.00021
+0.00%
$ 210,000 $ 55,225
May 24, 9 PM $ 0.00021
+0.00%
$ 210,000 $ 58,721
May 24, 8 PM $ 0.0002
-4.76%
$ 200,000 $ 58,316
May 24, 7 PM $ 0.00021
+0.00%
$ 210,000 $ 57,418
May 24, 6 PM $ 0.00021
+0.00%
$ 210,000 $ 57,354
May 24, 5 PM $ 0.00021
+0.00%
$ 210,000 $ 57,040
May 24, 4 PM $ 0.00021
+5.00%
$ 210,000 $ 57,495
May 24, 3 PM $ 0.0002
+0.00%
$ 200,000 $ 54,985
May 24, 2 PM $ 0.00021
+5.00%
$ 210,000 $ 55,208
May 24, 1 PM $ 0.00021
+0.00%
$ 210,000 $ 54,608
May 24, 12 PM $ 0.00021
+0.00%
$ 210,000 $ 58,609
May 24, 11 AM $ 0.00021
+0.00%
$ 210,000 $ 58,840
May 24, 10 AM $ 0.00021
+5.00%
$ 210,000 $ 59,388
May 24, 9 AM $ 0.00021
+0.00%
$ 210,000 $ 59,913
May 24, 8 AM $ 0.00021
+0.00%
$ 210,000 $ 59,531
May 24, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 60,720
May 24, 6 AM $ 0.0002
-4.76%
$ 200,000 $ 60,817
May 24, 5 AM $ 0.00021
+0.00%
$ 210,000 $ 60,370
May 24, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 60,051
May 24, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 59,192
May 24, 2 AM $ 0.00021
+5.00%
$ 210,000 $ 55,673
May 24, 1 AM $ 0.0002
-4.76%
$ 200,000 $ 55,900
May 24, 12 AM $ 0.00021
+5.00%
$ 210,000 $ 59,540
May 23, 11 PM $ 0.00021
+5.00%
$ 210,000 $ 57,285