Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.001
-9.59%
$ 1 million $ 590,869
Apr 8, 10 AM $ 0.00111
-2.96%
$ 1.11 million $ 586,144
Apr 8, 9 AM $ 0.00114
+6.08%
$ 1.14 million $ 570,943
Apr 8, 8 AM $ 0.00108
-9.62%
$ 1.08 million $ 555,271
Apr 8, 7 AM $ 0.00119
+34.15%
$ 1.19 million $ 536,830
Apr 8, 6 AM $ 0.000904
+2.52%
$ 904,312 $ 232,874
Apr 8, 5 AM $ 0.000899
-3.72%
$ 898,937 $ 230,515
Apr 8, 4 AM $ 0.000893
-5.90%
$ 893,205 $ 229,063
Apr 8, 3 AM $ 0.000949
+11.89%
$ 949,205 $ 501,336
Apr 8, 2 AM $ 0.000848
-5.72%
$ 848,340 $ 224,767
Apr 8, 1 AM $ 0.000889
-12.13%
$ 889,328 $ 494,001
Apr 8, 12 AM $ 0.00102
+10.81%
$ 1.02 million $ 485,254
Apr 7, 11 PM $ 0.000918
+8.77%
$ 917,614 $ 481,643
Apr 7, 10 PM $ 0.000844
-7.14%
$ 843,603 $ 476,470
Apr 7, 9 PM $ 0.000908
-5.29%
$ 908,447 $ 469,431
Apr 7, 8 PM $ 0.000959
+1.36%
$ 959,227 $ 467,236
Apr 7, 7 PM $ 0.000947
-2.70%
$ 946,501 $ 465,885
Apr 7, 6 PM $ 0.000983
-4.29%
$ 982,741 $ 457,945
Apr 7, 5 PM $ 0.00103
-7.15%
$ 1.03 million $ 443,043
Apr 7, 4 PM $ 0.00111
-11.22%
$ 1.11 million $ 419,494
Apr 7, 3 PM $ 0.00125
+6.33%
$ 1.25 million $ 338,408
Apr 7, 2 PM $ 0.00118
+115.95%
$ 1.18 million $ 99,323
Apr 7, 1 PM $ 0.000418
+14.62%
$ 417,695 $ 11,656
Apr 7, 12 PM $ 0.000364
+2.46%
$ 364,402 $ 23,930
Apr 7, 11 AM $ 0.000356
+0.02%
$ 355,640 $ 32,194
Apr 7, 10 AM $ 0.000356
+2.19%
$ 355,570 $ 33,416
Apr 7, 9 AM $ 0.000348
-2.14%
$ 347,934 $ 33,597
Apr 7, 8 AM $ 0.000356
+0.16%
$ 355,536 $ 34,000
Apr 7, 7 AM $ 0.000355
-2.73%
$ 354,971 $ 34,505
Apr 7, 6 AM $ 0.000356
+0.63%
$ 356,122 $ 34,413
Apr 7, 5 AM $ 0.000354
+1.53%
$ 353,891 $ 35,012
Apr 7, 4 AM $ 0.000349
+1.19%
$ 348,572 $ 36,598
Apr 7, 3 AM $ 0.000344
+0.18%
$ 344,485 $ 36,515
Apr 7, 2 AM $ 0.000344
+1.54%
$ 343,854 $ 36,545
Apr 7, 1 AM $ 0.000339
+0.00%
$ 338,630 $ 37,649
Apr 7, 12 AM $ 0.000339
-0.04%
$ 338,633 $ 38,413
Apr 6, 11 PM $ 0.000339
-3.62%
$ 338,775 $ 38,514
Apr 6, 10 PM $ 0.000351
+1.82%
$ 351,492 $ 38,690
Apr 6, 9 PM $ 0.000345
-1.93%
$ 345,204 $ 38,886
Apr 6, 8 PM $ 0.000352
+0.00%
$ 352,000 $ 39,663
Apr 6, 7 PM $ 0.000352
+0.74%
$ 352,003 $ 39,731
Apr 6, 6 PM $ 0.000349
-5.29%
$ 349,429 $ 39,605
Apr 6, 5 PM $ 0.00037
+5.54%
$ 370,028 $ 26,091
Apr 6, 4 PM $ 0.000351
+15.26%
$ 350,617 $ 49,285
Apr 6, 3 PM $ 0.000304
-2.40%
$ 304,197 $ 62,838
Apr 6, 2 PM $ 0.000299
-12.24%
$ 299,350 $ 60,801
Apr 6, 1 PM $ 0.000341
+6.75%
$ 341,083 $ 6,397
Apr 6, 12 PM $ 0.00032
-15.68%
$ 319,532 $ 23,819
Apr 6, 11 AM $ 0.000381
+3.09%
$ 381,208 $ 18,608
Apr 6, 10 AM $ 0.00037
-1.14%
$ 369,777 $ 26,973