Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 AM $0.00015
+0.00%
$150,000 $53,969
Jul 4, 3 AM $0.00015
+0.00%
$150,000 $53,412
Jul 4, 2 AM $0.00015
+0.00%
$150,000 $52,988
Jul 4, 1 AM $0.00015
+0.00%
$150,000 $52,550
Jul 4, 12 AM $0.00015
+0.00%
$150,000 $52,550
Jul 3, 11 PM $0.00015
+0.00%
$150,000 $51,947
Jul 3, 10 PM $0.00015
+0.00%
$150,000 $52,079
Jul 3, 9 PM $0.00015
+0.00%
$150,000 $52,120
Jul 3, 8 PM $0.000149
-0.49%
$149,267 $50,814
Jul 3, 7 PM $0.00015
+0.00%
$150,000 $50,909
Jul 3, 6 PM $0.00015
+0.00%
$150,000 $50,317
Jul 3, 5 PM $0.00015
+0.00%
$150,000 $49,649
Jul 3, 4 PM $0.00015
+0.00%
$150,000 $50,174
Jul 3, 3 PM $0.00015
-6.25%
$150,000 $54,857
Jul 3, 1 PM $0.00016
+0.00%
$160,000 $52,137
Jul 3, 12 PM $0.00016
+0.00%
$160,000 $52,678
Jul 3, 11 AM $0.00016
+0.00%
$160,000 $52,133
Jul 3, 10 AM $0.00016
+0.00%
$160,000 $52,401
Jul 3, 8 AM $0.00016
+0.00%
$160,000 $51,057
Jul 3, 7 AM $0.00016
+0.00%
$160,000 $50,566
Jul 3, 6 AM $0.00016
+0.00%
$160,000 $50,600
Jul 3, 5 AM $0.00016
+0.00%
$160,000 $49,912
Jul 3, 4 AM $0.00016
+0.00%
$160,000 $50,152
Jul 3, 3 AM $0.00016
+0.00%
$160,000 $49,620
Jul 3, 2 AM $0.00015
-6.25%
$150,000 $49,805
Jul 3, 1 AM $0.00016
+0.00%
$160,000 $49,573
Jul 2, 11 PM $0.00016
+0.00%
$160,000 $48,609
Jul 2, 10 PM $0.00016
+0.00%
$160,000 $50,217
Jul 2, 8 PM $0.00016
+0.00%
$160,000 $50,662
Jul 2, 7 PM $0.00016
+0.00%
$160,000 $51,401
Jul 2, 6 PM $0.00016
+0.00%
$160,000 $52,325
Jul 2, 5 PM $0.00016
+0.00%
$160,000 $52,280
Jul 2, 4 PM $0.00016
+0.00%
$160,000 $51,982
Jul 2, 3 PM $0.00016
+0.00%
$160,000 $50,456
Jul 2, 2 PM $0.00015
-6.25%
$150,000 $51,275
Jul 2, 1 PM $0.00016
+6.67%
$160,000 $47,838
Jul 2, 12 PM $0.00015
+0.00%
$150,000 $46,090
Jul 2, 11 AM $0.000141
+0.00%
$141,358 $45,931
Jul 2, 10 AM $0.00015
+0.00%
$150,000 $45,541
Jul 2, 9 AM $0.00015
-6.25%
$150,000 $45,668
Jul 2, 8 AM $0.00016
+0.00%
$160,000 $48,363
Jul 2, 7 AM $0.00016
+0.00%
$160,000 $49,252
Jul 2, 6 AM $0.00016
+0.00%
$160,000 $48,552
Jul 2, 5 AM $0.00016
+0.00%
$160,000 $48,454
Jul 2, 4 AM $0.00016
+0.00%
$160,000 $48,979
Jul 2, 3 AM $0.00016
+0.00%
$160,000 $49,046
Jul 2, 1 AM $0.00016
+0.00%
$160,000 $49,000
Jul 2, 12 AM $0.00016
+0.00%
$160,000 $49,214
Jul 1, 11 PM $0.00016
+0.00%
$160,000 $48,801
Jul 1, 10 PM $0.00016
+0.00%
$160,000 $48,294