Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000688
-0.30%
$ 694,724 $ 223,961
Dec 30, 2025 $ 0.000705
+1.54%
$ 689,808 $ 287,213
Dec 29, 2025 $ 0.00069
+0.13%
$ 694,140 $ 237,271
Dec 28, 2025 $ 0.000691
+0.25%
$ 689,241 $ 307,069
Dec 27, 2025 $ 0.000683
-2.23%
$ 689,066 $ 236,540
Dec 26, 2025 $ 0.000688
-0.44%
$ 696,400 $ 250,292
Dec 25, 2025 $ 0.00069
+0.62%
$ 691,220 $ 274,469
Dec 24, 2025 $ 0.000697
+1.21%
$ 685,664 $ 296,434
Dec 23, 2025 $ 0.000704
+1.19%
$ 688,814 $ 332,170
Dec 22, 2025 $ 0.000699
+1.51%
$ 695,707 $ 213,747
Dec 21, 2025 $ 0.00069
-1.32%
$ 688,448 $ 287,142
Dec 20, 2025 $ 0.000699
-0.10%
$ 699,265 $ 255,206
Dec 19, 2025 $ 0.000693
+2.09%
$ 698,546 $ 281,298
Dec 18, 2025 $ 0.000685
-0.66%
$ 679,308 $ 210,401
Dec 17, 2025 $ 0.000682
-1.26%
$ 689,084 $ 232,120
Dec 16, 2025 $ 0.000685
-0.83%
$ 685,971 $ 235,854
Dec 15, 2025 $ 0.000689
-2.22%
$ 690,408 $ 197,341
Dec 14, 2025 $ 0.000712
-0.22%
$ 704,730 $ 216,399
Dec 13, 2025 $ 0.000713
+0.54%
$ 713,292 $ 177,786
Dec 12, 2025 $ 0.000709
-0.71%
$ 709,419 $ 172,302
Dec 11, 2025 $ 0.000714
-4.41%
$ 714,470 $ 253,749
Dec 10, 2025 $ 0.000747
-1.86%
$ 747,408 $ 128,848
Dec 9, 2025 $ 0.000762
+6.99%
$ 761,555 $ 187,252
Dec 8, 2025 $ 0.000712
-2.74%
$ 711,815 $ 150,255
Dec 7, 2025 $ 0.000732
+4.81%
$ 731,867 $ 183,005
Dec 6, 2025 $ 0.000698
-1.24%
$ 694,177 $ 220,673
Dec 5, 2025 $ 0.00071
-5.64%
$ 709,797 $ 190,663
Dec 4, 2025 $ 0.000752
+2.07%
$ 752,299 $ 138,434
Dec 3, 2025 $ 0.000737
+2.33%
$ 736,944 $ 128,425
Dec 2, 2025 $ 0.00072
+2.68%
$ 720,136 $ 157,372
Dec 1, 2025 $ 0.000701
-8.20%
$ 701,313 $ 108,540
Nov 30, 2025 $ 0.00075
-3.70%
$ 763,982 $ 156,101
Nov 29, 2025 $ 0.000789
-1.17%
$ 779,039 $ 234,059
Nov 28, 2025 $ 0.000801
+1.79%
$ 798,411 $ 215,993
Nov 27, 2025 $ 0.000776
-2.67%
$ 786,925 $ 223,192
Nov 26, 2025 $ 0.000783
+3.18%
$ 798,017 $ 219,776
Nov 25, 2025 $ 0.000766
-2.13%
$ 758,854 $ 265,772
Nov 24, 2025 $ 0.000787
+6.69%
$ 782,298 $ 246,696
Nov 23, 2025 $ 0.000736
-3.34%
$ 737,418 $ 166,196
Nov 22, 2025 $ 0.000803
+8.20%
$ 761,882 $ 107,435
Nov 21, 2025 $ 0.00074
-7.01%
$ 741,367 $ 211,316
Nov 20, 2025 $ 0.000783
-16.44%
$ 802,853 $ 193,772
Nov 19, 2025 $ 0.000937
-0.78%
$ 890,265 $ 294,430
Nov 18, 2025 $ 0.000974
+5.18%
$ 943,974 $ 177,711
Nov 17, 2025 $ 0.000923
-3.87%
$ 943,781 $ 155,265
Nov 16, 2025 $ 0.001
-0.82%
$ 960,125 $ 205,918
Nov 15, 2025 $ 0.000987
+1.18%
$ 1.01 million $ 252,652
Nov 14, 2025 $ 0.00104
+0.09%
$ 978,191 $ 133,015
Nov 13, 2025 $ 0.00102
-7.39%
$ 1.04 million $ 187,945
Nov 12, 2025 $ 0.0011
+0.58%
$ 1.1 million $ 144,335