Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2026 $0.000362
-19.52%
$362,153 $47,290
Feb 17, 2026 $0.00045
-0.01%
$439,892 $53,991
Feb 16, 2026 $0.00045
+0.05%
$449,904 $59,369
Feb 15, 2026 $0.00045
+3.50%
$449,665 $50,333
Feb 14, 2026 $0.000435
-0.94%
$434,519 $88,184
Feb 13, 2026 $0.000438
-2.61%
$438,222 $92,604
Feb 12, 2026 $0.00045
+23.65%
$449,963 $57,410
Feb 11, 2026 $0.000364
-17.14%
$363,900 $50,024
Feb 10, 2026 $0.000439
-1.44%
$439,154 $89,388
Feb 9, 2026 $0.000446
+1.92%
$445,588 $90,320
Feb 8, 2026 $0.000433
-1.64%
$437,244 $102,803
Feb 7, 2026 $0.00045
+15.47%
$450,016 $58,281
Feb 6, 2026 $0.00039
-9.03%
$390,409 $74,143
Feb 5, 2026 $0.00042
-6.60%
$420,374 $111,028
Feb 4, 2026 $0.00045
+1.11%
$450,083 $116,989
Feb 3, 2026 $0.000445
-5.71%
$445,120 $69,043
Feb 2, 2026 $0.000472
+1.94%
$470,964 $61,817
Feb 1, 2026 $0.000463
-11.16%
$463,074 $82,061
Jan 31, 2026 $0.000521
-15.74%
$521,272 $146,162
Jan 30, 2026 $0.000619
-5.93%
$618,638 $137,706
Jan 29, 2026 $0.000658
-4.22%
$657,639 $166,564
Jan 28, 2026 $0.000687
-0.78%
$686,650 $175,760
Jan 27, 2026 $0.000692
+8.85%
$692,033 $129,306
Jan 26, 2026 $0.000636
-0.41%
$635,748 $121,234
Jan 25, 2026 $0.000638
-6.04%
$638,373 $85,894
Jan 24, 2026 $0.000679
-0.96%
$679,383 $106,341
Jan 23, 2026 $0.000686
-1.47%
$685,454 $209,005
Jan 22, 2026 $0.000696
+1.56%
$696,452 $191,214
Jan 21, 2026 $0.000685
-3.81%
$685,456 $190,101
Jan 20, 2026 $0.000713
-0.56%
$712,883 $210,477
Jan 19, 2026 $0.000717
-1.43%
$716,574 $212,832
Jan 18, 2026 $0.000727
-3.76%
$726,965 $236,743
Jan 17, 2026 $0.000755
-2.26%
$755,343 $108,578
Jan 16, 2026 $0.000773
+2.47%
$772,846 $155,810
Jan 15, 2026 $0.000754
+0.57%
$754,194 $101,678
Jan 14, 2026 $0.00075
-2.84%
$749,509 $166,722
Jan 13, 2026 $0.000771
+5.65%
$771,450 $131,775
Jan 12, 2026 $0.00073
-2.41%
$730,226 $170,168
Jan 11, 2026 $0.000748
+0.83%
$747,503 $132,957
Jan 10, 2026 $0.000742
+3.17%
$742,319 $110,894
Jan 9, 2026 $0.000719
-4.21%
$719,282 $228,000
Jan 8, 2026 $0.000751
-1.90%
$750,929 $122,067
Jan 7, 2026 $0.000766
-3.17%
$765,504 $175,327
Jan 6, 2026 $0.000791
+4.20%
$789,529 $191,986
Jan 5, 2026 $0.000759
+4.07%
$758,720 $138,413
Jan 4, 2026 $0.000729
-0.04%
$729,033 $209,287
Jan 3, 2026 $0.000729
+1.56%
$729,335 $241,889
Jan 2, 2026 $0.000718
+2.02%
$718,107 $221,554
Jan 1, 2026 $0.000704
+1.32%
$703,902 $234,734
Dec 31, 2025 $0.000688
-0.30%
$694,724 $223,961