Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00037
-1.14%
$ 369,777 $ 26,973
Apr 6, 9 AM $ 0.000374
+0.60%
$ 374,047 $ 33,912
Apr 6, 8 AM $ 0.000372
+0.65%
$ 371,801 $ 39,769
Apr 6, 7 AM $ 0.000369
+1.52%
$ 369,394 $ 43,311
Apr 6, 6 AM $ 0.000364
-0.43%
$ 363,842 $ 45,530
Apr 6, 5 AM $ 0.000363
-4.66%
$ 362,988 $ 46,710
Apr 6, 4 AM $ 0.000381
+2.44%
$ 380,744 $ 45,810
Apr 6, 3 AM $ 0.000372
+0.44%
$ 371,692 $ 46,828
Apr 6, 2 AM $ 0.00037
+0.71%
$ 370,062 $ 46,950
Apr 6, 1 AM $ 0.000367
-2.10%
$ 367,446 $ 45,694
Apr 6, 12 AM $ 0.000375
+0.79%
$ 375,336 $ 45,275
Apr 5, 11 PM $ 0.000372
+0.62%
$ 372,387 $ 45,270
Apr 5, 10 PM $ 0.00037
-1.64%
$ 370,086 $ 44,950
Apr 5, 9 PM $ 0.000376
-0.02%
$ 376,241 $ 44,823
Apr 5, 8 PM $ 0.000376
+0.21%
$ 376,328 $ 44,049
Apr 5, 7 PM $ 0.000376
+0.00%
$ 375,555 $ 44,009
Apr 5, 6 PM $ 0.000376
-1.21%
$ 375,551 $ 44,354
Apr 5, 5 PM $ 0.000383
+3.31%
$ 382,785 $ 46,869
Apr 5, 4 PM $ 0.000371
+1.22%
$ 370,523 $ 45,751
Apr 5, 3 PM $ 0.000366
-2.14%
$ 366,050 $ 45,710
Apr 5, 2 PM $ 0.000374
-1.87%
$ 374,065 $ 45,074
Apr 5, 1 PM $ 0.000381
+7.85%
$ 381,202 $ 44,124
Apr 5, 12 PM $ 0.00035
+2.39%
$ 349,526 $ 41,844
Apr 5, 11 AM $ 0.000339
-11.54%
$ 339,106 $ 38,553
Apr 5, 10 AM $ 0.00041
+5.67%
$ 409,748 $ 7,545
Apr 5, 9 AM $ 0.000388
-7.08%
$ 387,751 $ 5,477
Apr 5, 8 AM $ 0.000417
-14.73%
$ 417,283 $ 20,799
Apr 5, 7 AM $ 0.000469
-3.71%
$ 469,356 $ 4,654
Apr 5, 6 AM $ 0.000487
-1.61%
$ 486,708 $ 16,014
Apr 5, 5 AM $ 0.0005
+6.98%
$ 499,809 $ 14,707
Apr 5, 4 AM $ 0.000467
+3.00%
$ 467,207 $ 13,982
Apr 5, 3 AM $ 0.000454
+0.01%
$ 453,592 $ 12,940
Apr 5, 2 AM $ 0.000454
-3.01%
$ 453,537 $ 12,487
Apr 5, 1 AM $ 0.000467
+2.48%
$ 466,860 $ 12,444
Apr 5, 12 AM $ 0.000452
+2.87%
$ 451,972 $ 12,046
Apr 4, 11 PM $ 0.000439
-1.96%
$ 439,365 $ 12,045
Apr 4, 10 PM $ 0.000448
+2.19%
$ 448,154 $ 11,992
Apr 4, 9 PM $ 0.000439
-1.11%
$ 438,539 $ 12,193
Apr 4, 8 PM $ 0.000443
+1.39%
$ 443,445 $ 12,448
Apr 4, 7 PM $ 0.000437
-6.60%
$ 437,378 $ 12,439
Apr 4, 6 PM $ 0.000468
-2.89%
$ 468,299 $ 3,222
Apr 4, 5 PM $ 0.000482
+8.45%
$ 482,014 $ 9,349
Apr 4, 4 PM $ 0.000444
+1.01%
$ 444,444 $ 9,072
Apr 4, 3 PM $ 0.00044
-6.89%
$ 439,964 $ 8,980
Apr 4, 2 PM $ 0.000469
+1.27%
$ 468,594 $ 8,893
Apr 4, 1 PM $ 0.000463
-7.52%
$ 462,699 $ 8,667
Apr 4, 12 PM $ 0.0005
+11.35%
$ 500,324 $ 2,615
Apr 4, 11 AM $ 0.000449
-0.50%
$ 449,318 $ 13,198
Apr 4, 10 AM $ 0.000452
-9.45%
$ 451,572 $ 12,546
Apr 4, 9 AM $ 0.000498
+14.09%
$ 498,167 $ 2,254