Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 51,185
Jul 1, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 52,666
Jul 1, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 53,124
Jul 1, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 54,356
Jul 1, 8 AM $ 0.00016
+6.67%
$ 160,000 $ 54,604
Jul 1, 7 AM $ 0.00015
+0.00%
$ 150,000 $ 55,760
Jul 1, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 55,298
Jul 1, 5 AM $ 0.00015
+0.00%
$ 150,000 $ 55,253
Jul 1, 4 AM $ 0.00015
+0.00%
$ 150,000 $ 55,781
Jul 1, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 56,096
Jul 1, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 56,407
Jul 1, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 56,079
Jul 1, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 56,552
Jun 30, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 57,243
Jun 30, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 57,794
Jun 30, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 58,394
Jun 30, 8 PM $ 0.00015
+0.00%
$ 150,000 $ 58,033
Jun 30, 6 PM $ 0.00015
+0.00%
$ 150,000 $ 58,214
Jun 30, 5 PM $ 0.00015
+0.00%
$ 150,000 $ 56,825
Jun 30, 4 PM $ 0.00015
+0.00%
$ 150,000 $ 56,144
Jun 30, 3 PM $ 0.00015
+0.00%
$ 150,000 $ 56,400
Jun 30, 2 PM $ 0.00015
+0.00%
$ 150,000 $ 55,793
Jun 30, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 55,930
Jun 30, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 58,462
Jun 30, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 57,563
Jun 30, 9 AM $ 0.00016
+0.00%
$ 160,000 $ 56,886
Jun 30, 8 AM $ 0.00016
+0.00%
$ 160,000 $ 56,632
Jun 30, 7 AM $ 0.00016
+0.00%
$ 160,000 $ 55,697
Jun 30, 6 AM $ 0.00016
+0.00%
$ 160,000 $ 55,635
Jun 30, 5 AM $ 0.00016
+0.00%
$ 160,000 $ 55,889
Jun 30, 4 AM $ 0.00016
+0.00%
$ 160,000 $ 55,785
Jun 30, 3 AM $ 0.00016
+0.00%
$ 160,000 $ 55,857
Jun 30, 2 AM $ 0.00016
+0.00%
$ 160,000 $ 55,975
Jun 30, 1 AM $ 0.00016
+0.00%
$ 160,000 $ 55,579
Jun 30, 12 AM $ 0.00016
+0.00%
$ 160,000 $ 54,534
Jun 29, 11 PM $ 0.00016
+0.00%
$ 160,000 $ 54,190
Jun 29, 10 PM $ 0.00016
+0.00%
$ 160,000 $ 53,249
Jun 29, 9 PM $ 0.00016
+0.00%
$ 160,000 $ 53,964
Jun 29, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 53,856
Jun 29, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 53,957
Jun 29, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 55,735
Jun 29, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 54,714
Jun 29, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 53,928
Jun 29, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 53,641
Jun 29, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 53,178
Jun 29, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 52,834
Jun 29, 12 PM $ 0.00016
+0.00%
$ 160,000 $ 50,001
Jun 29, 11 AM $ 0.00016
+0.00%
$ 160,000 $ 53,765
Jun 29, 10 AM $ 0.00016
+0.00%
$ 160,000 $ 53,641
Jun 29, 9 AM $ 0.00016
+6.67%
$ 160,000 $ 53,408