Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phil Historical Data

PHIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.00016
+0.00%
$160,000 $47,058
Jul 1, 8 PM $0.00016
+0.00%
$160,000 $48,273
Jul 1, 7 PM $0.00016
+0.00%
$160,000 $48,495
Jul 1, 6 PM $0.00016
+0.00%
$160,000 $47,694
Jul 1, 5 PM $0.00016
+0.00%
$160,000 $49,299
Jul 1, 4 PM $0.00016
+0.00%
$160,000 $51,364
Jul 1, 3 PM $0.00016
+0.00%
$160,000 $51,601
Jul 1, 2 PM $0.00016
+0.00%
$160,000 $52,673
Jul 1, 1 PM $0.00016
+6.67%
$160,000 $52,590
Jul 1, 12 PM $0.00015
+0.00%
$150,000 $51,185
Jul 1, 11 AM $0.00015
+0.00%
$150,000 $52,666
Jul 1, 10 AM $0.00015
+0.00%
$150,000 $53,124
Jul 1, 9 AM $0.00015
+0.00%
$150,000 $54,356
Jul 1, 8 AM $0.00016
+6.67%
$160,000 $54,604
Jul 1, 7 AM $0.00015
+0.00%
$150,000 $55,760
Jul 1, 6 AM $0.00015
+0.00%
$150,000 $55,298
Jul 1, 5 AM $0.00015
+0.00%
$150,000 $55,253
Jul 1, 4 AM $0.00015
+0.00%
$150,000 $55,781
Jul 1, 3 AM $0.00015
+0.00%
$150,000 $56,096
Jul 1, 2 AM $0.00015
+0.00%
$150,000 $56,407
Jul 1, 1 AM $0.00015
+0.00%
$150,000 $56,079
Jul 1, 12 AM $0.00015
+0.00%
$150,000 $56,552
Jun 30, 11 PM $0.00015
+0.00%
$150,000 $57,243
Jun 30, 10 PM $0.00015
+0.00%
$150,000 $57,794
Jun 30, 9 PM $0.00015
+0.00%
$150,000 $58,394
Jun 30, 8 PM $0.00015
+0.00%
$150,000 $58,033
Jun 30, 6 PM $0.00015
+0.00%
$150,000 $58,214
Jun 30, 5 PM $0.00015
+0.00%
$150,000 $56,825
Jun 30, 4 PM $0.00015
+0.00%
$150,000 $56,144
Jun 30, 3 PM $0.00015
+0.00%
$150,000 $56,400
Jun 30, 2 PM $0.00015
+0.00%
$150,000 $55,793
Jun 30, 1 PM $0.00015
+0.00%
$150,000 $55,930
Jun 30, 12 PM $0.00016
+0.00%
$160,000 $58,462
Jun 30, 11 AM $0.00016
+0.00%
$160,000 $57,563
Jun 30, 9 AM $0.00016
+0.00%
$160,000 $56,886
Jun 30, 8 AM $0.00016
+0.00%
$160,000 $56,632
Jun 30, 7 AM $0.00016
+0.00%
$160,000 $55,697
Jun 30, 6 AM $0.00016
+0.00%
$160,000 $55,635
Jun 30, 5 AM $0.00016
+0.00%
$160,000 $55,889
Jun 30, 4 AM $0.00016
+0.00%
$160,000 $55,785
Jun 30, 3 AM $0.00016
+0.00%
$160,000 $55,857
Jun 30, 2 AM $0.00016
+0.00%
$160,000 $55,975
Jun 30, 1 AM $0.00016
+0.00%
$160,000 $55,579
Jun 30, 12 AM $0.00016
+0.00%
$160,000 $54,534
Jun 29, 11 PM $0.00016
+0.00%
$160,000 $54,190
Jun 29, 10 PM $0.00016
+0.00%
$160,000 $53,249
Jun 29, 9 PM $0.00016
+0.00%
$160,000 $53,964
Jun 29, 8 PM $0.00016
+0.00%
$160,000 $53,856
Jun 29, 7 PM $0.00016
+0.00%
$160,000 $53,957
Jun 29, 6 PM $0.00016
+0.00%
$160,000 $55,735