Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0018
-1.11%
$ 1.79 million $ 327,228
Sep 23, 2025 $ 0.00182
-7.88%
$ 1.82 million $ 323,235
Sep 22, 2025 $ 0.00199
+0.49%
$ 1.97 million $ 76,239
Sep 21, 2025 $ 0.00212
-0.58%
$ 1.97 million $ 146,544
Sep 20, 2025 $ 0.00213
+6.93%
$ 2.13 million $ 154,717
Sep 19, 2025 $ 0.00192
-5.19%
$ 1.99 million $ 100,518
Sep 18, 2025 $ 0.00214
-1.97%
$ 2.02 million $ 177,220
Sep 17, 2025 $ 0.00215
+1.06%
$ 2.18 million $ 154,085
Sep 16, 2025 $ 0.00212
-0.05%
$ 2.13 million $ 150,105
Sep 15, 2025 $ 0.00213
+5.45%
$ 2.12 million $ 162,417
Sep 14, 2025 $ 0.00203
-0.03%
$ 2.02 million $ 158,411
Sep 13, 2025 $ 0.00204
-6.52%
$ 2.04 million $ 154,804
Sep 12, 2025 $ 0.00219
+2.20%
$ 2.19 million $ 154,512
Sep 11, 2025 $ 0.00214
+11.99%
$ 2.14 million $ 163,329
Sep 10, 2025 $ 0.00191
+2.91%
$ 1.91 million $ 103,836
Sep 9, 2025 $ 0.00186
-10.14%
$ 1.87 million $ 82,386
Sep 8, 2025 $ 0.00207
+0.40%
$ 2.07 million $ 154,503
Sep 7, 2025 $ 0.00206
+6.96%
$ 2.06 million $ 145,255
Sep 6, 2025 $ 0.00193
-12.44%
$ 1.93 million $ 148,832
Sep 5, 2025 $ 0.00219
+3.42%
$ 2.19 million $ 48,958
Sep 4, 2025 $ 0.00216
-2.23%
$ 2.12 million $ 137,251
Sep 3, 2025 $ 0.00222
+14.62%
$ 2.21 million $ 126,354
Sep 2, 2025 $ 0.00194
-10.93%
$ 1.93 million $ 110,998
Sep 1, 2025 $ 0.00218
+3.57%
$ 2.18 million $ 153,925
Aug 31, 2025 $ 0.00212
+3.19%
$ 2.1 million $ 148,560
Aug 30, 2025 $ 0.00209
-0.66%
$ 2.09 million $ 175,598
Aug 29, 2025 $ 0.0021
-1.45%
$ 2.1 million $ 160,531
Aug 28, 2025 $ 0.00214
-8.94%
$ 2.14 million $ 109,278
Aug 27, 2025 $ 0.00237
+9.31%
$ 2.34 million $ 161,856
Aug 26, 2025 $ 0.0024
+6.02%
$ 2.42 million $ 160,438
Aug 25, 2025 $ 0.00227
-18.91%
$ 2.27 million $ 135,490
Aug 24, 2025 $ 0.00258
-7.94%
$ 2.81 million $ 147,237
Aug 23, 2025 $ 0.00279
-1.13%
$ 2.8 million $ 63,164
Aug 22, 2025 $ 0.00275
+14.19%
$ 2.82 million $ 75,067
Aug 21, 2025 $ 0.00246
-0.69%
$ 2.41 million $ 89,292
Aug 20, 2025 $ 0.0025
+6.85%
$ 2.46 million $ 96,189
Aug 19, 2025 $ 0.00239
-2.31%
$ 2.32 million $ 120,847
Aug 18, 2025 $ 0.00244
-6.40%
$ 2.44 million $ 111,700
Aug 17, 2025 $ 0.00256
-1.37%
$ 2.56 million $ 93,892
Aug 16, 2025 $ 0.0026
+0.95%
$ 2.6 million $ 58,478
Aug 15, 2025 $ 0.00257
+6.90%
$ 2.57 million $ 67,549
Aug 14, 2025 $ 0.0024
-5.29%
$ 2.4 million $ 337,702
Aug 13, 2025 $ 0.00254
+2.77%
$ 2.54 million $ 416,029
Aug 12, 2025 $ 0.00247
+2.56%
$ 2.47 million $ 469,604
Aug 11, 2025 $ 0.00238
-6.31%
$ 2.38 million $ 360,147
Aug 10, 2025 $ 0.00255
-2.24%
$ 2.55 million $ 447,556
Aug 9, 2025 $ 0.0026
+3.31%
$ 2.6 million $ 445,126
Aug 8, 2025 $ 0.00252
+2.25%
$ 2.52 million $ 480,884
Aug 7, 2025 $ 0.00246
+5.69%
$ 2.46 million $ 549,154
Aug 6, 2025 $ 0.00233
+1.30%
$ 2.33 million $ 349,999