Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0011
+1.58%
$ 1.1 million $ 159,083
Nov 10, 2025 $ 0.00108
+3.34%
$ 1.08 million $ 141,758
Nov 9, 2025 $ 0.00104
-4.16%
$ 1.04 million $ 129,631
Nov 8, 2025 $ 0.00111
+9.13%
$ 1.11 million $ 48,465
Nov 7, 2025 $ 0.00102
-6.69%
$ 1.02 million $ 139,848
Nov 6, 2025 $ 0.00109
-0.94%
$ 1.09 million $ 48,742
Nov 5, 2025 $ 0.0011
+1.01%
$ 1.1 million $ 116,997
Nov 4, 2025 $ 0.00109
-4.30%
$ 1.09 million $ 105,500
Nov 3, 2025 $ 0.00114
-1.78%
$ 1.14 million $ 202,540
Nov 2, 2025 $ 0.00116
-1.18%
$ 1.15 million $ 193,844
Nov 1, 2025 $ 0.00118
-0.39%
$ 1.18 million $ 157,039
Oct 31, 2025 $ 0.00118
+3.26%
$ 1.18 million $ 140,911
Oct 30, 2025 $ 0.00113
-3.11%
$ 1.14 million $ 234,812
Oct 29, 2025 $ 0.00116
-5.76%
$ 1.16 million $ 167,961
Oct 28, 2025 $ 0.00123
+1.87%
$ 1.23 million $ 169,108
Oct 27, 2025 $ 0.0012
-8.03%
$ 1.2 million $ 116,961
Oct 26, 2025 $ 0.0013
-0.37%
$ 1.3 million $ 264,256
Oct 25, 2025 $ 0.0013
-0.50%
$ 1.3 million $ 205,535
Oct 24, 2025 $ 0.00122
-8.24%
$ 1.31 million $ 117,623
Oct 23, 2025 $ 0.00131
+8.50%
$ 1.32 million $ 141,282
Oct 22, 2025 $ 0.00128
-3.77%
$ 1.21 million $ 81,985
Oct 21, 2025 $ 0.00133
-9.20%
$ 1.34 million $ 161,005
Oct 20, 2025 $ 0.00147
+10.20%
$ 1.48 million $ 54,381
Oct 19, 2025 $ 0.00135
-0.47%
$ 1.33 million $ 274,365
Oct 18, 2025 $ 0.00137
-0.90%
$ 1.35 million $ 351,629
Oct 17, 2025 $ 0.00135
-1.09%
$ 1.38 million $ 285,983
Oct 16, 2025 $ 0.00135
-6.66%
$ 1.37 million $ 224,342
Oct 15, 2025 $ 0.00144
-0.41%
$ 1.44 million $ 306,905
Oct 14, 2025 $ 0.00148
-5.30%
$ 1.45 million $ 318,752
Oct 13, 2025 $ 0.00156
+0.17%
$ 1.56 million $ 237,286
Oct 12, 2025 $ 0.00155
+11.58%
$ 1.55 million $ 329,753
Oct 11, 2025 $ 0.00139
+0.91%
$ 1.39 million $ 301,797
Oct 10, 2025 $ 0.00137
-19.22%
$ 1.37 million $ 320,928
Oct 9, 2025 $ 0.0017
-6.09%
$ 1.7 million $ 296,490
Oct 8, 2025 $ 0.00181
-1.06%
$ 1.81 million $ 308,558
Oct 7, 2025 $ 0.00183
-0.67%
$ 1.83 million $ 358,324
Oct 6, 2025 $ 0.00184
+1.45%
$ 1.84 million $ 353,202
Oct 5, 2025 $ 0.00182
-0.03%
$ 1.82 million $ 300,414
Oct 4, 2025 $ 0.00182
-2.42%
$ 1.82 million $ 318,622
Oct 3, 2025 $ 0.00186
+0.57%
$ 1.86 million $ 314,309
Oct 2, 2025 $ 0.00185
+1.75%
$ 1.85 million $ 335,077
Oct 1, 2025 $ 0.00181
-1.04%
$ 1.81 million $ 356,435
Sep 30, 2025 $ 0.00183
-2.34%
$ 1.83 million $ 336,858
Sep 29, 2025 $ 0.00187
+3.69%
$ 1.87 million $ 344,132
Sep 28, 2025 $ 0.00179
+5.74%
$ 1.8 million $ 342,140
Sep 27, 2025 $ 0.00169
-5.30%
$ 1.69 million $ 232,681
Sep 26, 2025 $ 0.00178
+1.97%
$ 1.79 million $ 340,631
Sep 25, 2025 $ 0.00175
-1.85%
$ 1.75 million $ 293,744
Sep 24, 2025 $ 0.0018
-1.11%
$ 1.79 million $ 327,228
Sep 23, 2025 $ 0.00182
-7.88%
$ 1.82 million $ 323,235