Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $0.000705
+1.54%
$689,808 $287,213
Dec 29, 2025 $0.00069
+0.13%
$694,140 $237,271
Dec 28, 2025 $0.000691
+0.25%
$689,241 $307,069
Dec 27, 2025 $0.000683
-2.23%
$689,066 $236,540
Dec 26, 2025 $0.000688
-0.44%
$696,400 $250,292
Dec 25, 2025 $0.00069
+0.62%
$691,220 $274,469
Dec 24, 2025 $0.000697
+1.21%
$685,664 $296,434
Dec 23, 2025 $0.000704
+1.19%
$688,814 $332,170
Dec 22, 2025 $0.000699
+1.51%
$695,707 $213,747
Dec 21, 2025 $0.00069
-1.32%
$688,448 $287,142
Dec 20, 2025 $0.000699
-0.10%
$699,265 $255,206
Dec 19, 2025 $0.000693
+2.09%
$698,546 $281,298
Dec 18, 2025 $0.000685
-0.66%
$679,308 $210,401
Dec 17, 2025 $0.000682
-1.26%
$689,084 $232,120
Dec 16, 2025 $0.000685
-0.83%
$685,971 $235,854
Dec 15, 2025 $0.000689
-2.22%
$690,408 $197,341
Dec 14, 2025 $0.000712
-0.22%
$704,730 $216,399
Dec 13, 2025 $0.000713
+0.54%
$713,292 $177,786
Dec 12, 2025 $0.000709
-0.71%
$709,419 $172,302
Dec 11, 2025 $0.000714
-4.41%
$714,470 $253,749
Dec 10, 2025 $0.000747
-1.86%
$747,408 $128,848
Dec 9, 2025 $0.000762
+6.99%
$761,555 $187,252
Dec 8, 2025 $0.000712
-2.74%
$711,815 $150,255
Dec 7, 2025 $0.000732
+4.81%
$731,867 $183,005
Dec 6, 2025 $0.000698
-1.24%
$694,177 $220,673
Dec 5, 2025 $0.00071
-5.64%
$709,797 $190,663
Dec 4, 2025 $0.000752
+2.07%
$752,299 $138,434
Dec 3, 2025 $0.000737
+2.33%
$736,944 $128,425
Dec 2, 2025 $0.00072
+2.68%
$720,136 $157,372
Dec 1, 2025 $0.000701
-8.20%
$701,313 $108,540
Nov 30, 2025 $0.00075
-3.70%
$763,982 $156,101
Nov 29, 2025 $0.000789
-1.17%
$779,039 $234,059
Nov 28, 2025 $0.000801
+1.79%
$798,411 $215,993
Nov 27, 2025 $0.000776
-2.67%
$786,925 $223,192
Nov 26, 2025 $0.000783
+3.18%
$798,017 $219,776
Nov 25, 2025 $0.000766
-2.13%
$758,854 $265,772
Nov 24, 2025 $0.000787
+6.69%
$782,298 $246,696
Nov 23, 2025 $0.000736
-3.34%
$737,418 $166,196
Nov 22, 2025 $0.000803
+8.20%
$761,882 $107,435
Nov 21, 2025 $0.00074
-7.01%
$741,367 $211,316
Nov 20, 2025 $0.000783
-16.44%
$802,853 $193,772
Nov 19, 2025 $0.000937
-0.78%
$890,265 $294,430
Nov 18, 2025 $0.000974
+5.18%
$943,974 $177,711
Nov 17, 2025 $0.000923
-3.87%
$943,781 $155,265
Nov 16, 2025 $0.001
-0.82%
$960,125 $205,918
Nov 15, 2025 $0.000987
+1.18%
$1.01 million $252,652
Nov 14, 2025 $0.00104
+0.09%
$978,191 $133,015
Nov 13, 2025 $0.00102
-7.39%
$1.04 million $187,945
Nov 12, 2025 $0.0011
+0.58%
$1.1 million $144,335
Nov 11, 2025 $0.0011
+1.58%
$1.1 million $159,083