Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0011
+1.58%
$1.1 million $159,083
Nov 10, 2025 $0.00108
+3.34%
$1.08 million $141,758
Nov 9, 2025 $0.00104
-4.16%
$1.04 million $129,631
Nov 8, 2025 $0.00111
+9.13%
$1.11 million $48,465
Nov 7, 2025 $0.00102
-6.69%
$1.02 million $139,848
Nov 6, 2025 $0.00109
-0.94%
$1.09 million $48,742
Nov 5, 2025 $0.0011
+1.01%
$1.1 million $116,997
Nov 4, 2025 $0.00109
-4.30%
$1.09 million $105,500
Nov 3, 2025 $0.00114
-1.78%
$1.14 million $202,540
Nov 2, 2025 $0.00116
-1.18%
$1.15 million $193,844
Nov 1, 2025 $0.00118
-0.39%
$1.18 million $157,039
Oct 31, 2025 $0.00118
+3.26%
$1.18 million $140,911
Oct 30, 2025 $0.00113
-3.11%
$1.14 million $234,812
Oct 29, 2025 $0.00116
-5.76%
$1.16 million $167,961
Oct 28, 2025 $0.00123
+1.87%
$1.23 million $169,108
Oct 27, 2025 $0.0012
-8.03%
$1.2 million $116,961
Oct 26, 2025 $0.0013
-0.37%
$1.3 million $264,256
Oct 25, 2025 $0.0013
-0.50%
$1.3 million $205,535
Oct 24, 2025 $0.00122
-8.24%
$1.31 million $117,623
Oct 23, 2025 $0.00131
+8.50%
$1.32 million $141,282
Oct 22, 2025 $0.00128
-3.77%
$1.21 million $81,985
Oct 21, 2025 $0.00133
-9.20%
$1.34 million $161,005
Oct 20, 2025 $0.00147
+10.20%
$1.48 million $54,381
Oct 19, 2025 $0.00135
-0.47%
$1.33 million $274,365
Oct 18, 2025 $0.00137
-0.90%
$1.35 million $351,629
Oct 17, 2025 $0.00135
-1.09%
$1.38 million $285,983
Oct 16, 2025 $0.00135
-6.66%
$1.37 million $224,342
Oct 15, 2025 $0.00144
-0.41%
$1.44 million $306,905
Oct 14, 2025 $0.00148
-5.30%
$1.45 million $318,752
Oct 13, 2025 $0.00156
+0.17%
$1.56 million $237,286
Oct 12, 2025 $0.00155
+11.58%
$1.55 million $329,753
Oct 11, 2025 $0.00139
+0.91%
$1.39 million $301,797
Oct 10, 2025 $0.00137
-19.22%
$1.37 million $320,928
Oct 9, 2025 $0.0017
-6.09%
$1.7 million $296,490
Oct 8, 2025 $0.00181
-1.06%
$1.81 million $308,558
Oct 7, 2025 $0.00183
-0.67%
$1.83 million $358,324
Oct 6, 2025 $0.00184
+1.45%
$1.84 million $353,202
Oct 5, 2025 $0.00182
-0.03%
$1.82 million $300,414
Oct 4, 2025 $0.00182
-2.42%
$1.82 million $318,622
Oct 3, 2025 $0.00186
+0.57%
$1.86 million $314,309
Oct 2, 2025 $0.00185
+1.75%
$1.85 million $335,077
Oct 1, 2025 $0.00181
-1.04%
$1.81 million $356,435
Sep 30, 2025 $0.00183
-2.34%
$1.83 million $336,858
Sep 29, 2025 $0.00187
+3.69%
$1.87 million $344,132
Sep 28, 2025 $0.00179
+5.74%
$1.8 million $342,140
Sep 27, 2025 $0.00169
-5.30%
$1.69 million $232,681
Sep 26, 2025 $0.00178
+1.97%
$1.79 million $340,631
Sep 25, 2025 $0.00175
-1.85%
$1.75 million $293,744
Sep 24, 2025 $0.0018
-1.11%
$1.79 million $327,228
Sep 23, 2025 $0.00182
-7.88%
$1.82 million $323,235