Phil Historical Data

PHIL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0023
-5.23%
$ 2.3 million $ 473,676
Aug 4, 2025 $ 0.00243
+5.94%
$ 2.43 million $ 474,685
Aug 3, 2025 $ 0.00229
+3.30%
$ 2.29 million $ 479,823
Aug 2, 2025 $ 0.00222
-3.01%
$ 2.21 million $ 535,975
Aug 1, 2025 $ 0.00229
-7.78%
$ 2.29 million $ 579,379
Jul 31, 2025 $ 0.00248
-2.74%
$ 2.48 million $ 419,560
Jul 30, 2025 $ 0.00255
+1.71%
$ 2.55 million $ 385,921
Jul 29, 2025 $ 0.00251
-0.49%
$ 2.51 million $ 494,267
Jul 28, 2025 $ 0.00252
-2.01%
$ 2.52 million $ 490,533
Jul 27, 2025 $ 0.00258
+0.01%
$ 2.58 million $ 538,301
Jul 26, 2025 $ 0.00258
+1.12%
$ 2.58 million $ 303,676
Jul 25, 2025 $ 0.00255
-5.87%
$ 2.55 million $ 710,204
Jul 24, 2025 $ 0.00271
+8.17%
$ 2.71 million $ 363,865
Jul 23, 2025 $ 0.0025
-10.17%
$ 2.5 million $ 527,031
Jul 22, 2025 $ 0.00279
-1.63%
$ 2.79 million $ 493,492
Jul 21, 2025 $ 0.00283
-1.25%
$ 2.83 million $ 560,873
Jul 20, 2025 $ 0.00287
+5.07%
$ 2.87 million $ 646,709
Jul 19, 2025 $ 0.00273
+0.12%
$ 2.73 million $ 519,615
Jul 18, 2025 $ 0.00273
+2.42%
$ 2.73 million $ 491,599
Jul 17, 2025 $ 0.00266
+0.60%
$ 2.66 million $ 553,163
Jul 16, 2025 $ 0.00265
+11.34%
$ 2.65 million $ 394,712
Jul 15, 2025 $ 0.00238
+3.50%
$ 2.38 million $ 412,278
Jul 14, 2025 $ 0.0023
-6.51%
$ 2.3 million $ 502,965
Jul 13, 2025 $ 0.00246
+0.27%
$ 2.46 million $ 484,749
Jul 12, 2025 $ 0.00245
-0.90%
$ 2.45 million $ 443,046
Jul 11, 2025 $ 0.00247
+8.19%
$ 2.47 million $ 440,148
Jul 10, 2025 $ 0.00227
+7.49%
$ 2.28 million $ 583,069
Jul 9, 2025 $ 0.00212
+5.75%
$ 2.12 million $ 452,292
Jul 8, 2025 $ 0.002
+1.44%
$ 2 million $ 494,799
Jul 7, 2025 $ 0.00197
-1.21%
$ 1.97 million $ 450,880
Jul 6, 2025 $ 0.002
+1.11%
$ 2 million $ 691,941
Jul 5, 2025 $ 0.00197
-0.90%
$ 1.97 million $ 623,864
Jul 4, 2025 $ 0.00199
-6.16%
$ 1.99 million $ 509,295
Jul 3, 2025 $ 0.00212
-0.14%
$ 2.12 million $ 515,023
Jul 2, 2025 $ 0.00213
+3.88%
$ 2.13 million $ 590,917
Jul 1, 2025 $ 0.00204
-5.27%
$ 2.05 million $ 522,307
Jun 30, 2025 $ 0.00215
-2.93%
$ 2.15 million $ 652,963
Jun 29, 2025 $ 0.00222
+0.42%
$ 2.22 million $ 792,998
Jun 28, 2025 $ 0.00221
+5.16%
$ 2.21 million $ 722,869
Jun 27, 2025 $ 0.0021
+5.83%
$ 2.1 million $ 599,669
Jun 26, 2025 $ 0.00198
-2.05%
$ 1.98 million $ 314,761
Jun 25, 2025 $ 0.00202
-7.65%
$ 2.02 million $ 541,013
Jun 24, 2025 $ 0.00219
+0.16%
$ 2.19 million $ 469,976
Jun 23, 2025 $ 0.00219
+0.23%
$ 2.19 million $ 655,714
Jun 22, 2025 $ 0.00218
-10.09%
$ 2.18 million $ 632,088
Jun 21, 2025 $ 0.00243
-2.58%
$ 2.43 million $ 1.65 million
Jun 20, 2025 $ 0.00249
-5.53%
$ 2.49 million $ 614,902
Jun 19, 2025 $ 0.00264
+0.24%
$ 2.64 million $ 470,293
Jun 18, 2025 $ 0.00263
-1.76%
$ 2.63 million $ 871,584
Jun 17, 2025 $ 0.00268
-2.82%
$ 2.68 million $ 876,458