Phil Historical Data

PHIL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00276
-3.22%
$ 2.76 million $ 767,394
Jun 15, 2025 $ 0.00287
-0.22%
$ 2.87 million $ 896,343
Jun 14, 2025 $ 0.00288
-2.32%
$ 2.88 million $ 1.03 million
Jun 13, 2025 $ 0.00294
-4.40%
$ 2.94 million $ 932,018
Jun 12, 2025 $ 0.00308
-6.85%
$ 3.08 million $ 1.15 million
Jun 11, 2025 $ 0.0033
-1.88%
$ 3.3 million $ 1.15 million
Jun 10, 2025 $ 0.00336
+4.92%
$ 3.36 million $ 1.39 million
Jun 9, 2025 $ 0.00321
+1.46%
$ 3.21 million $ 1.17 million
Jun 8, 2025 $ 0.00316
-1.69%
$ 3.16 million $ 949,022
Jun 7, 2025 $ 0.00321
+1.72%
$ 3.21 million $ 932,992
Jun 6, 2025 $ 0.00316
-2.24%
$ 3.16 million $ 930,844
Jun 5, 2025 $ 0.00323
-4.40%
$ 3.23 million $ 1.19 million
Jun 4, 2025 $ 0.00338
-1.52%
$ 3.38 million $ 1.37 million
Jun 3, 2025 $ 0.00343
+1.36%
$ 3.43 million $ 1.46 million
Jun 2, 2025 $ 0.00339
+2.34%
$ 3.39 million $ 1.35 million
Jun 1, 2025 $ 0.00331
+0.13%
$ 3.31 million $ 977,606
May 31, 2025 $ 0.00331
-12.55%
$ 3.31 million $ 1.32 million
May 30, 2025 $ 0.00378
-21.09%
$ 3.78 million $ 1.94 million
May 29, 2025 $ 0.00479
+1.85%
$ 4.79 million $ 1.88 million
May 28, 2025 $ 0.00471
+30.28%
$ 4.71 million $ 2.27 million
May 27, 2025 $ 0.00361
+5.19%
$ 3.61 million $ 1.27 million
May 26, 2025 $ 0.00343
+1.56%
$ 3.43 million $ 1.17 million
May 25, 2025 $ 0.00338
-0.54%
$ 3.38 million $ 1.53 million
May 24, 2025 $ 0.0034
-1.25%
$ 3.4 million $ 1.38 million
May 23, 2025 $ 0.00344
-14.63%
$ 3.44 million $ 1.44 million
May 22, 2025 $ 0.00403
+3.98%
$ 4.03 million $ 1.28 million
May 21, 2025 $ 0.00388
+10.85%
$ 3.88 million $ 2.17 million
May 20, 2025 $ 0.0035
-0.79%
$ 3.5 million $ 1.57 million
May 19, 2025 $ 0.00353
+2.87%
$ 3.53 million $ 1.64 million
May 18, 2025 $ 0.00343
+3.08%
$ 3.43 million $ 1.28 million
May 17, 2025 $ 0.00333
+0.04%
$ 3.33 million $ 1.35 million
May 16, 2025 $ 0.00333
-4.19%
$ 3.33 million $ 1.5 million
May 15, 2025 $ 0.00348
-11.28%
$ 3.48 million $ 1.42 million
May 14, 2025 $ 0.00392
-1.44%
$ 3.92 million $ 1.53 million
May 13, 2025 $ 0.00397
+30.77%
$ 3.97 million $ 1.85 million
May 12, 2025 $ 0.00304
+2.91%
$ 3.04 million $ 985,599
May 11, 2025 $ 0.00295
+1.67%
$ 2.95 million $ 1.12 million
May 10, 2025 $ 0.0029
+6.84%
$ 2.9 million $ 1.12 million
May 9, 2025 $ 0.00272
+7.62%
$ 2.72 million $ 1.08 million
May 8, 2025 $ 0.00252
+19.05%
$ 2.52 million $ 1.27 million
May 7, 2025 $ 0.00212
+0.32%
$ 2.12 million $ 1.16 million
May 6, 2025 $ 0.00211
-1.00%
$ 2.11 million $ 1.13 million
May 5, 2025 $ 0.00213
+0.12%
$ 2.13 million $ 970,325
May 4, 2025 $ 0.00213
-5.23%
$ 2.13 million $ 1.68 million
May 3, 2025 $ 0.00225
-0.98%
$ 2.25 million $ 1.27 million
May 2, 2025 $ 0.00227
-1.36%
$ 2.27 million $ 1.26 million
May 1, 2025 $ 0.00232
-10.18%
$ 2.3 million $ 1.55 million
Apr 30, 2025 $ 0.00258
+4.56%
$ 2.58 million $ 1.41 million
Apr 29, 2025 $ 0.00248
-9.37%
$ 2.48 million $ 79,364
Apr 28, 2025 $ 0.00273
-11.81%
$ 2.73 million $ 1.89 million