Phil Historical Data

PHIL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.000471
+2.63%
$ 471,298 $ 25,827
Feb 27, 9 AM $ 0.000459
+0.16%
$ 458,678 $ 62,277
Feb 27, 8 AM $ 0.000464
+0.57%
$ 463,595 $ 62,761
Feb 27, 7 AM $ 0.000461
-7.67%
$ 460,988 $ 62,998
Feb 27, 6 AM $ 0.000479
+0.51%
$ 478,980 $ 88,614
Feb 27, 5 AM $ 0.000467
-6.87%
$ 466,927 $ 64,465
Feb 27, 4 AM $ 0.000501
-1.28%
$ 501,379 $ 91,461
Feb 27, 3 AM $ 0.000508
+0.17%
$ 507,897 $ 78,320
Feb 27, 2 AM $ 0.000507
+0.67%
$ 507,048 $ 78,875
Feb 27, 1 AM $ 0.000508
-1.01%
$ 508,143 $ 78,600
Feb 27, 12 AM $ 0.000513
-0.63%
$ 513,321 $ 70,465
Feb 26, 11 PM $ 0.000517
-0.41%
$ 516,558 $ 71,923
Feb 26, 10 PM $ 0.000519
-0.06%
$ 518,665 $ 73,488
Feb 26, 9 PM $ 0.000519
+0.12%
$ 518,959 $ 75,635
Feb 26, 8 PM $ 0.000518
+1.10%
$ 518,342 $ 99,519
Feb 26, 7 PM $ 0.000513
-0.48%
$ 512,723 $ 118,304
Feb 26, 6 PM $ 0.000515
+0.05%
$ 515,174 $ 104,919
Feb 26, 5 PM $ 0.000515
+2.02%
$ 514,903 $ 107,536
Feb 26, 4 PM $ 0.000505
-0.56%
$ 504,724 $ 126,866
Feb 26, 3 PM $ 0.000508
-1.38%
$ 507,617 $ 129,052
Feb 26, 2 PM $ 0.000515
+3.78%
$ 514,710 $ 132,910
Feb 26, 1 PM $ 0.000496
-2.42%
$ 495,963 $ 133,907
Feb 26, 12 PM $ 0.000508
+0.19%
$ 508,241 $ 96,442
Feb 26, 11 AM $ 0.000507
-1.74%
$ 507,265 $ 131,944
Feb 26, 10 AM $ 0.000516
+6.42%
$ 515,808 $ 135,190
Feb 26, 9 AM $ 0.000485
-2.76%
$ 484,706 $ 81,566
Feb 26, 8 AM $ 0.000498
-2.74%
$ 498,450 $ 139,233
Feb 26, 7 AM $ 0.000512
+2.35%
$ 512,492 $ 138,816
Feb 26, 6 AM $ 0.000501
+1.81%
$ 500,706 $ 104,501
Feb 26, 5 AM $ 0.000492
-4.92%
$ 491,827 $ 103,469
Feb 26, 4 AM $ 0.000517
+3.37%
$ 517,256 $ 142,212
Feb 26, 3 AM $ 0.0005
-0.31%
$ 500,396 $ 104,480
Feb 26, 2 AM $ 0.000502
+0.45%
$ 501,947 $ 144,644
Feb 26, 1 AM $ 0.0005
-0.33%
$ 499,716 $ 145,032
Feb 26, 12 AM $ 0.000501
-0.10%
$ 501,383 $ 148,177
Feb 25, 11 PM $ 0.000502
-0.90%
$ 501,878 $ 147,924
Feb 25, 10 PM $ 0.000506
+0.22%
$ 506,419 $ 157,844
Feb 25, 9 PM $ 0.000512
-2.38%
$ 512,183 $ 160,314
Feb 25, 8 PM $ 0.000525
+2.53%
$ 524,663 $ 157,788
Feb 25, 7 PM $ 0.000512
+0.96%
$ 511,717 $ 69,727
Feb 25, 6 PM $ 0.000507
-0.07%
$ 506,847 $ 178,279
Feb 25, 5 PM $ 0.000507
-1.47%
$ 507,189 $ 325,893
Feb 25, 4 PM $ 0.000515
+3.51%
$ 514,745 $ 368,977
Feb 25, 3 PM $ 0.000497
+2.14%
$ 497,299 $ 343,459
Feb 25, 2 PM $ 0.000487
-0.07%
$ 486,871 $ 368,733
Feb 25, 1 PM $ 0.000487
-0.98%
$ 487,229 $ 372,658
Feb 25, 12 PM $ 0.000489
+1.57%
$ 488,685 $ 386,663
Feb 25, 11 AM $ 0.000481
-0.83%
$ 481,127 $ 390,249
Feb 25, 10 AM $ 0.000485
+1.32%
$ 485,131 $ 326,346
Feb 25, 9 AM $ 0.000482
-0.28%
$ 482,203 $ 344,123