Phil Historical Data

PHIL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000718
+0.18%
$ 717,614 $ 171,381
Dec 11, 4 AM $ 0.000716
-1.02%
$ 716,304 $ 226,081
Dec 11, 3 AM $ 0.000727
-2.30%
$ 726,891 $ 165,018
Dec 11, 2 AM $ 0.000744
-0.93%
$ 743,985 $ 189,256
Dec 11, 1 AM $ 0.000751
+0.10%
$ 750,980 $ 186,647
Dec 11, 12 AM $ 0.00075
+0.38%
$ 750,260 $ 185,538
Dec 10, 11 PM $ 0.000747
+2.41%
$ 747,408 $ 128,848
Dec 10, 10 PM $ 0.00073
+0.10%
$ 729,797 $ 238,241
Dec 10, 9 PM $ 0.000729
+0.50%
$ 729,089 $ 238,442
Dec 10, 8 PM $ 0.000725
-0.90%
$ 725,497 $ 235,620
Dec 10, 7 PM $ 0.000732
-1.46%
$ 732,102 $ 239,806
Dec 10, 6 PM $ 0.000743
+1.10%
$ 742,943 $ 188,779
Dec 10, 5 PM $ 0.000735
-3.82%
$ 734,855 $ 176,242
Dec 10, 4 PM $ 0.000764
+0.12%
$ 764,073 $ 190,475
Dec 10, 3 PM $ 0.000763
+1.66%
$ 763,120 $ 193,998
Dec 10, 2 PM $ 0.000751
+1.71%
$ 750,657 $ 123,503
Dec 10, 1 PM $ 0.000738
-2.54%
$ 738,024 $ 178,910
Dec 10, 12 PM $ 0.000757
+4.47%
$ 757,293 $ 102,697
Dec 10, 11 AM $ 0.000725
-2.10%
$ 724,859 $ 182,823
Dec 10, 10 AM $ 0.000756
+0.10%
$ 756,476 $ 102,538
Dec 10, 9 AM $ 0.000756
-1.53%
$ 755,717 $ 134,112
Dec 10, 8 AM $ 0.000767
+0.43%
$ 767,438 $ 181,366
Dec 10, 7 AM $ 0.000764
-0.39%
$ 764,190 $ 165,390
Dec 10, 6 AM $ 0.000767
+0.42%
$ 767,170 $ 168,005
Dec 10, 5 AM $ 0.000764
-0.15%
$ 763,971 $ 180,974
Dec 10, 4 AM $ 0.000765
+1.10%
$ 765,121 $ 180,877
Dec 10, 3 AM $ 0.000757
+5.11%
$ 756,736 $ 213,657
Dec 10, 2 AM $ 0.00072
-0.39%
$ 720,016 $ 240,409
Dec 10, 1 AM $ 0.000723
-4.95%
$ 722,816 $ 241,230
Dec 10, 12 AM $ 0.00076
-0.14%
$ 760,479 $ 187,245
Dec 9, 11 PM $ 0.000762
-0.05%
$ 761,555 $ 187,252
Dec 9, 10 PM $ 0.000762
-1.03%
$ 761,924 $ 187,181
Dec 9, 9 PM $ 0.00077
-0.25%
$ 769,866 $ 187,619
Dec 9, 8 PM $ 0.000772
-0.46%
$ 771,761 $ 188,188
Dec 9, 7 PM $ 0.000775
+1.28%
$ 775,311 $ 185,283
Dec 9, 6 PM $ 0.000766
+1.78%
$ 765,507 $ 188,627
Dec 9, 5 PM $ 0.000752
+2.50%
$ 752,095 $ 210,192
Dec 9, 4 PM $ 0.000734
+2.12%
$ 733,730 $ 250,669
Dec 9, 3 PM $ 0.000718
+2.30%
$ 718,483 $ 223,873
Dec 9, 2 PM $ 0.000702
-2.78%
$ 702,334 $ 221,827
Dec 9, 1 PM $ 0.000722
-1.05%
$ 722,398 $ 222,215
Dec 9, 12 PM $ 0.00073
+1.18%
$ 730,039 $ 167,686
Dec 9, 11 AM $ 0.000721
+1.56%
$ 721,494 $ 223,794
Dec 9, 10 AM $ 0.00071
+0.50%
$ 710,403 $ 169,669
Dec 9, 9 AM $ 0.000707
-0.54%
$ 706,874 $ 158,002
Dec 9, 8 AM $ 0.000711
-0.10%
$ 710,689 $ 167,690
Dec 9, 7 AM $ 0.000711
-2.01%
$ 711,424 $ 167,586
Dec 9, 6 AM $ 0.000726
-0.71%
$ 726,068 $ 221,116
Dec 9, 5 AM $ 0.000731
+2.26%
$ 731,256 $ 161,811
Dec 9, 4 AM $ 0.000715
+0.83%
$ 715,093 $ 163,126