Phil Historical Data

PHIL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000731
+2.26%
$ 731,256 $ 161,811
Dec 9, 4 AM $ 0.000715
+0.83%
$ 715,093 $ 163,126
Dec 9, 3 AM $ 0.000709
+0.90%
$ 709,188 $ 122,414
Dec 9, 2 AM $ 0.000703
+0.54%
$ 702,867 $ 151,087
Dec 9, 1 AM $ 0.000699
-1.14%
$ 699,082 $ 208,723
Dec 9, 12 AM $ 0.000707
-0.66%
$ 707,137 $ 151,828
Dec 8, 11 PM $ 0.000712
-0.46%
$ 711,815 $ 150,255
Dec 8, 10 PM $ 0.000715
+2.05%
$ 715,096 $ 152,297
Dec 8, 9 PM $ 0.000701
+0.12%
$ 700,707 $ 206,636
Dec 8, 8 PM $ 0.0007
-1.38%
$ 699,833 $ 205,894
Dec 8, 7 PM $ 0.00071
+0.41%
$ 709,629 $ 152,282
Dec 8, 6 PM $ 0.000707
-2.83%
$ 706,737 $ 151,017
Dec 8, 5 PM $ 0.000727
+2.23%
$ 730,148 $ 183,231
Dec 8, 4 PM $ 0.000711
-2.84%
$ 707,509 $ 134,457
Dec 8, 3 PM $ 0.000732
-1.77%
$ 732,211 $ 193,051
Dec 8, 2 PM $ 0.000745
+0.18%
$ 745,378 $ 139,983
Dec 8, 1 PM $ 0.000744
+3.19%
$ 744,010 $ 147,921
Dec 8, 12 PM $ 0.000721
-0.52%
$ 721,013 $ 144,772
Dec 8, 11 AM $ 0.000725
-1.63%
$ 724,794 $ 171,327
Dec 8, 10 AM $ 0.000737
+3.57%
$ 736,773 $ 151,532
Dec 8, 9 AM $ 0.000714
+0.92%
$ 713,551 $ 244,074
Dec 8, 8 AM $ 0.000707
-4.99%
$ 707,046 $ 235,939
Dec 8, 7 AM $ 0.000744
+2.41%
$ 744,185 $ 180,080
Dec 8, 6 AM $ 0.000727
+1.42%
$ 726,643 $ 123,238
Dec 8, 5 AM $ 0.000716
-1.35%
$ 716,455 $ 169,077
Dec 8, 4 AM $ 0.000726
+0.65%
$ 726,292 $ 137,755
Dec 8, 3 AM $ 0.000722
+0.88%
$ 721,576 $ 193,698
Dec 8, 2 AM $ 0.000715
+1.49%
$ 715,301 $ 162,133
Dec 8, 1 AM $ 0.000705
+0.03%
$ 704,788 $ 237,419
Dec 8, 12 AM $ 0.000705
-3.73%
$ 700,191 $ 235,527
Dec 7, 11 PM $ 0.000732
+0.76%
$ 731,867 $ 183,005
Dec 7, 10 PM $ 0.000726
+1.97%
$ 726,377 $ 236,781
Dec 7, 9 PM $ 0.000712
-0.53%
$ 712,357 $ 236,912
Dec 7, 8 PM $ 0.000716
+0.69%
$ 716,149 $ 186,003
Dec 7, 7 PM $ 0.000711
-0.63%
$ 711,272 $ 237,302
Dec 7, 6 PM $ 0.000716
+0.45%
$ 715,757 $ 237,442
Dec 7, 5 PM $ 0.000713
+2.54%
$ 712,566 $ 236,922
Dec 7, 4 PM $ 0.000695
+0.20%
$ 694,929 $ 235,285
Dec 7, 3 PM $ 0.000694
-1.28%
$ 693,558 $ 232,801
Dec 7, 2 PM $ 0.000703
-0.38%
$ 702,525 $ 190,755
Dec 7, 1 PM $ 0.000705
+0.42%
$ 705,214 $ 180,055
Dec 7, 12 PM $ 0.000702
-1.05%
$ 702,298 $ 179,666
Dec 7, 11 AM $ 0.00071
-2.26%
$ 709,809 $ 171,508
Dec 7, 10 AM $ 0.000726
+0.62%
$ 726,150 $ 192,431
Dec 7, 9 AM $ 0.000722
-1.57%
$ 721,709 $ 192,998
Dec 7, 8 AM $ 0.000733
+1.70%
$ 733,249 $ 192,687
Dec 7, 7 AM $ 0.000721
+0.52%
$ 727,557 $ 220,134
Dec 7, 6 AM $ 0.000717
+1.12%
$ 717,246 $ 116,369
Dec 7, 5 AM $ 0.000709
-0.37%
$ 709,308 $ 166,913
Dec 7, 4 AM $ 0.000712
-0.64%
$ 711,908 $ 141,870